ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Modus Holdings Inc

Alpha Modus Holdings Inc (AMODW)

0.085
0.00
(0.00%)
Closed 02 January 8:00AM
0.0847
-0.0003
(-0.35%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356881000.08500.000.0712490.0850.0619302
17356017000.085-0.0002-0.230.07960.09790.078848976
17353425000.0852-0.0002-0.230.0750.08530.07494274
17352561000.0854-0.0146-14.600.060.09909990.0634311
17350778400.10.03553.850.1090.1090.05948517
17349969000.065-0.025-27.780.10950.10950.060135874
17347377000.090.0228.570.1100010.230.0707177241
17346513000.070.0372113.410.0420.18720.0371440100
17345649000.0328-0.0073-18.200.04650.04650.03259997164
17344785000.0400999-0.0159-28.390.06560.07290.03288156

Your Recent History

Delayed Upgrade Clock