Amplitude Historical Data - AMPL

Stock Name	Stock Symbol	Market	Stock Type
Amplitude Inc	AMPL	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.40	2.87%	14.32	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
13.89	13.83	14.47	14.32	13.92

AMPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.46	14.49	13.19	14.04	290,161	0.86	6.39%
1 Month	16.29	17.435	13.15	14.38	549,685	-1.97	-12.09%
3 Months	14.97	17.73	13.15	15.34	458,953	-0.65	-4.34%
6 Months	19.015	19.74	13.15	15.97	602,199	-4.70	-24.69%
1 Year	69.28	71.48	13.15	24.07	995,394	-54.96	-79.33%
3 Years	50.00	87.98	13.15	30.91	1,023,261	-35.68	-71.36%
5 Years	50.00	87.98	13.15	30.91	1,023,261	-35.68	-71.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2022	14.32	0.40	2.87%	13.89	14.47	13.83	551,321
30 Nov 2022	13.92	-0.28	-1.97%	14.21	14.33	13.67	286,936
29 Nov 2022	14.20	0.20	1.43%	13.81	14.49	13.81	315,098
26 Nov 2022	14.00	-0.02	-0.14%	13.88	14.13	13.85	103,799
24 Nov 2022	14.02	0.61	4.55%	13.46	14.16	13.19	454,812
23 Nov 2022	13.41	-0.33	-2.4%	13.78	13.78	13.15	395,395
22 Nov 2022	13.74	-0.15	-1.08%	13.59	13.86	13.3801	304,046
19 Nov 2022	13.89	0.05	0.36%	14.26	14.57	13.50	523,854
18 Nov 2022	13.84	-0.40	-2.81%	13.81	14.09	13.38	447,270
17 Nov 2022	14.24	-0.70	-4.69%	14.56	14.7085	14.02	426,255
16 Nov 2022	14.94	0.17	1.15%	15.38	15.5499	14.82	508,532
15 Nov 2022	14.77	-1.33	-8.26%	15.85	15.85	14.60	727,829
12 Nov 2022	16.10	0.98	6.48%	15.04	16.44	15.04	725,040
11 Nov 2022	15.12	1.63	12.08%	14.74	15.29	14.59	609,558
10 Nov 2022	13.49	-0.62	-4.39%	14.26	14.26	13.36	443,021
09 Nov 2022	14.11	0.28	2.02%	14.05	14.74	13.5715	576,062
08 Nov 2022	13.83	-0.08	-0.58%	14.16	14.17	13.313	588,738
05 Nov 2022	13.91	-0.48	-3.34%	14.41	14.41	13.50	767,381
04 Nov 2022	14.39	-0.49	-3.29%	16.40	17.435	14.35	1,259,948
03 Nov 2022	14.88	-1.46	-8.94%	16.29	16.37	14.63	980,449
02 Nov 2022	16.34	-0.46	-2.74%	17.35	17.44	16.34	522,160