AMPL

Amplitude Historical Data - AMPL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Amplitude Inc AMPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.40 2.87% 14.32 12:00:00
Open Price Low Price High Price Close Price Previous Close
13.89 13.83 14.47 14.32 13.92
more quote information »

AMPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4614.4913.1914.04290,1610.866.39%
1 Month16.2917.43513.1514.38549,685-1.97-12.09%
3 Months14.9717.7313.1515.34458,953-0.65-4.34%
6 Months19.01519.7413.1515.97602,199-4.70-24.69%
1 Year69.2871.4813.1524.07995,394-54.96-79.33%
3 Years50.0087.9813.1530.911,023,261-35.68-71.36%
5 Years50.0087.9813.1530.911,023,261-35.68-71.36%

AMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 14.32 0.40 2.87% 13.89 14.47 13.83 551,321
30 Nov 2022 13.92 -0.28 -1.97% 14.21 14.33 13.67 286,936
29 Nov 2022 14.20 0.20 1.43% 13.81 14.49 13.81 315,098
26 Nov 2022 14.00 -0.02 -0.14% 13.88 14.13 13.85 103,799
24 Nov 2022 14.02 0.61 4.55% 13.46 14.16 13.19 454,812
23 Nov 2022 13.41 -0.33 -2.4% 13.78 13.78 13.15 395,395
22 Nov 2022 13.74 -0.15 -1.08% 13.59 13.86 13.3801 304,046
19 Nov 2022 13.89 0.05 0.36% 14.26 14.57 13.50 523,854
18 Nov 2022 13.84 -0.40 -2.81% 13.81 14.09 13.38 447,270
17 Nov 2022 14.24 -0.70 -4.69% 14.56 14.7085 14.02 426,255
16 Nov 2022 14.94 0.17 1.15% 15.38 15.5499 14.82 508,532
15 Nov 2022 14.77 -1.33 -8.26% 15.85 15.85 14.60 727,829
12 Nov 2022 16.10 0.98 6.48% 15.04 16.44 15.04 725,040
11 Nov 2022 15.12 1.63 12.08% 14.74 15.29 14.59 609,558
10 Nov 2022 13.49 -0.62 -4.39% 14.26 14.26 13.36 443,021
09 Nov 2022 14.11 0.28 2.02% 14.05 14.74 13.5715 576,062
08 Nov 2022 13.83 -0.08 -0.58% 14.16 14.17 13.313 588,738
05 Nov 2022 13.91 -0.48 -3.34% 14.41 14.41 13.50 767,381
04 Nov 2022 14.39 -0.49 -3.29% 16.40 17.435 14.35 1,259,948
03 Nov 2022 14.88 -1.46 -8.94% 16.29 16.37 14.63 980,449
02 Nov 2022 16.34 -0.46 -2.74% 17.35 17.44 16.34 522,160
Your Recent History
NASDAQ
AMPL
Amplitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 02:56:48