PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amplitude Inc | AMPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.16 | 0.89% | 18.07 | 23:47:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.50 | 18.19 | 17.91 |
AMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 19.695 | 16.90 | 18.41 | 698,266 | 0.35 | 1.98% |
| 1 Month | 17.87 | 19.695 | 13.64 | 16.85 | 1,182,324 | 0.20 | 1.12% |
| 3 Months | 21.99 | 21.99 | 13.64 | 17.76 | 1,092,193 | -3.92 | -17.83% |
| 6 Months | 66.54 | 72.17 | 13.64 | 27.99 | 1,394,763 | -48.47 | -72.84% |
| 1 Year | 50.00 | 87.98 | 13.64 | 36.05 | 1,348,176 | -31.93 | -63.86% |
| 3 Years | 50.00 | 87.98 | 13.64 | 36.05 | 1,348,176 | -31.93 | -63.86% |
| 5 Years | 50.00 | 87.98 | 13.64 | 36.05 | 1,348,176 | -31.93 | -63.86% |
AMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 17.91 | 0.63 | 3.65% | 17.22 | 18.1568 | 17.22 | 467,556 |
| 25 May 2022 | 17.28 | -1.31 | -7.05% | 18.05 | 18.29 | 16.90 | 710,684 |
| 24 May 2022 | 18.59 | -0.46 | -2.41% | 18.73 | 19.00 | 18.2117 | 467,266 |
| 21 May 2022 | 19.05 | 0.21 | 1.11% | 18.91 | 19.695 | 18.15 | 704,118 |
| 20 May 2022 | 18.84 | 1.03 | 5.78% | 17.72 | 19.57 | 17.68 | 1,141,705 |
| 19 May 2022 | 17.81 | 0.04 | 0.23% | 17.74 | 18.7449 | 17.14 | 876,375 |
| 18 May 2022 | 17.77 | 0.89 | 5.27% | 16.99 | 17.77 | 16.13 | 890,680 |
| 17 May 2022 | 16.88 | -0.16 | -0.94% | 17.10 | 17.58 | 16.66 | 766,454 |
| 14 May 2022 | 17.04 | 1.54 | 9.94% | 16.00 | 17.05 | 15.795 | 979,128 |
| 13 May 2022 | 15.50 | 1.21 | 8.47% | 13.76 | 15.56 | 13.64 | 1,273,129 |
| 12 May 2022 | 14.29 | -0.39 | -2.66% | 14.45 | 15.04 | 14.075 | 1,113,402 |
| 11 May 2022 | 14.68 | -0.62 | -4.05% | 16.00 | 16.49 | 14.4556 | 1,671,033 |
| 10 May 2022 | 15.30 | -1.52 | -9.04% | 16.63 | 17.07 | 15.16 | 1,252,145 |
| 07 May 2022 | 16.82 | 0.01 | 0.06% | 16.45 | 17.37 | 15.27 | 1,227,228 |
| 06 May 2022 | 16.81 | -0.11 | -0.65% | 16.48 | 18.23 | 16.18 | 1,899,266 |
| 05 May 2022 | 16.92 | 0.23 | 1.38% | 16.62 | 17.03 | 15.31 | 3,490,992 |
| 04 May 2022 | 16.69 | -0.57 | -3.3% | 17.38 | 17.62 | 16.51 | 1,337,970 |
| 03 May 2022 | 17.26 | -0.20 | -1.15% | 17.30 | 17.94 | 16.83 | 1,288,781 |
| 30 Apr 2022 | 17.46 | -0.75 | -4.12% | 18.09 | 19.19 | 17.37 | 684,271 |
| 29 Apr 2022 | 18.21 | 0.69 | 3.94% | 17.87 | 18.66 | 17.22 | 1,404,295 |
| 28 Apr 2022 | 17.52 | -0.42 | -2.34% | 17.96 | 18.68 | 17.45 | 888,063 |
| 27 Apr 2022 | 17.94 | -0.74 | -3.96% | 18.325 | 18.61 | 17.60 | 603,593 |
