Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplitude Inc | AMPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.02% | 9.92 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.80 | 10.02 | 9.92 | 9.82 |
AMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 10.17 | 9.345 | 9.77 | 271,608 | 0.51 | 5.42% |
| 1 Month | 10.91 | 10.94 | 9.345 | 10.10 | 279,753 | -0.99 | -9.07% |
| 3 Months | 12.89 | 14.42 | 9.06 | 11.64 | 469,919 | -2.97 | -23.04% |
| 6 Months | 10.10 | 14.42 | 9.06 | 11.71 | 447,937 | -0.18 | -1.78% |
| 1 Year | 11.29 | 14.42 | 8.50 | 11.17 | 534,021 | -1.37 | -12.13% |
| 3 Years | 50.00 | 87.98 | 8.50 | 23.45 | 761,403 | -40.08 | -80.16% |
| 5 Years | 50.00 | 87.98 | 8.50 | 23.45 | 761,403 | -40.08 | -80.16% |
AMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.92 | 0.10 | 1.02% | 9.90 | 10.02 | 9.80 | 276,964 |
| 26 Apr 2024 | 9.82 | -0.09 | -0.91% | 9.71 | 9.83 | 9.63 | 250,247 |
| 25 Apr 2024 | 9.91 | 0.08 | 0.81% | 9.84 | 9.93 | 9.74 | 185,125 |
| 24 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.86 | 10.17 | 9.76 | 283,305 |
| 23 Apr 2024 | 9.84 | 0.36 | 3.80% | 9.52 | 9.94 | 9.47 | 342,788 |
| 20 Apr 2024 | 9.48 | 0.02 | 0.21% | 9.41 | 9.48 | 9.345 | 296,575 |
| 19 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.54 | 9.65 | 9.40 | 295,370 |
| 18 Apr 2024 | 9.49 | -0.18 | -1.86% | 9.63 | 9.705 | 9.49 | 243,495 |
| 17 Apr 2024 | 9.67 | 0.04 | 0.42% | 9.59 | 9.79 | 9.49 | 211,436 |
| 16 Apr 2024 | 9.63 | -0.53 | -5.22% | 10.16 | 10.19 | 9.63 | 242,446 |
| 13 Apr 2024 | 10.16 | -0.19 | -1.84% | 10.26 | 10.30 | 10.11 | 338,058 |
| 12 Apr 2024 | 10.35 | 0.03 | 0.29% | 10.37 | 10.385 | 10.24 | 381,581 |
| 11 Apr 2024 | 10.32 | -0.23 | -2.18% | 10.20 | 10.42 | 10.18 | 355,813 |
| 10 Apr 2024 | 10.55 | 0.10 | 0.96% | 10.49 | 10.68 | 10.45 | 153,620 |
| 09 Apr 2024 | 10.45 | 0.06 | 0.58% | 10.355 | 10.4938 | 10.355 | 210,363 |
| 06 Apr 2024 | 10.39 | -0.08 | -0.76% | 10.41 | 10.45 | 10.355 | 205,454 |
| 05 Apr 2024 | 10.47 | -0.02 | -0.19% | 10.65 | 10.71 | 10.393 | 448,753 |
| 04 Apr 2024 | 10.49 | -0.04 | -0.38% | 10.45 | 10.60 | 10.45 | 273,527 |
| 03 Apr 2024 | 10.53 | -0.23 | -2.14% | 10.57 | 10.63 | 10.48 | 314,499 |
| 02 Apr 2024 | 10.76 | -0.12 | -1.10% | 10.91 | 10.94 | 10.65 | 282,860 |
| 29 Mar 2024 | 10.88 | -0.06 | -0.55% | 10.93 | 11.18 | 10.85 | 413,351 |
| 28 Mar 2024 | 10.94 | 0.10 | 0.92% | 10.91 | 10.97 | 10.75 | 364,066 |
