ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMPL Amplitude Inc

12.07
0.26 (2.20%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amplitude Inc AMPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.26 2.20% 12.07 12:00:00
Open Price Low Price High Price Close Price Previous Close
11.98 11.77 12.10 12.07 11.81
more quote information »

AMPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 12.07 0.26 2.20% 11.98 12.10 11.77 590,236
23 Feb 2024 11.81 0.01 0.08% 11.81 11.94 11.26 1,437,151
22 Feb 2024 11.80 -2.27 -16.13% 9.22 12.35 9.06 3,766,324
21 Feb 2024 14.07 -0.03 -0.21% 13.92 14.30 13.83 555,234
17 Feb 2024 14.10 -0.16 -1.12% 14.11 14.30 13.84 307,910
16 Feb 2024 14.26 0.03 0.21% 14.36 14.40 14.11 264,457
15 Feb 2024 14.23 0.48 3.49% 14.03 14.30 14.01 395,790
14 Feb 2024 13.75 -0.54 -3.78% 13.84 14.00 13.56 382,024
13 Feb 2024 14.29 0.15 1.06% 14.20 14.42 14.11 437,643
10 Feb 2024 14.14 0.52 3.82% 13.80 14.42 13.71 904,954
09 Feb 2024 13.62 0.53 4.05% 13.12 13.64 13.12 324,536
08 Feb 2024 13.09 -0.19 -1.43% 13.32 13.32 13.031 293,785
07 Feb 2024 13.28 0.07 0.53% 13.25 13.44 13.11 312,771
06 Feb 2024 13.21 0.06 0.46% 13.02 13.24 12.82 264,849
03 Feb 2024 13.15 0.15 1.15% 12.89 13.21 12.76 348,594
02 Feb 2024 13.00 0.04 0.31% 12.20 13.07 12.19 644,168
01 Feb 2024 12.96 -0.23 -1.74% 13.06 13.28 12.87 329,460
31 Jan 2024 13.19 -0.37 -2.73% 13.46 13.49 13.155 219,349
30 Jan 2024 13.56 0.43 3.27% 13.20 13.64 13.1982 265,534
27 Jan 2024 13.13 -0.27 -2.01% 13.40 13.51 13.13 327,646
26 Jan 2024 13.40 0.60 4.69% 12.96 13.42 12.83 386,474

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com