Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | AMRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.04% | 6.82 | 06:06:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.73 | 6.58 | 6.83 | 6.82 | 6.75 |
AMRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.98 | 6.4901 | 6.77 | 1,215,356 | 0.32 | 4.92% |
| 1 Month | 5.33 | 6.98 | 5.18 | 6.24 | 1,656,189 | 1.49 | 27.95% |
| 3 Months | 5.70 | 6.98 | 5.01 | 5.91 | 1,673,086 | 1.12 | 19.65% |
| 6 Months | 5.88 | 6.98 | 5.01 | 5.82 | 1,531,925 | 0.94 | 15.99% |
| 1 Year | 5.88 | 6.98 | 5.01 | 5.82 | 1,531,925 | 0.94 | 15.99% |
| 3 Years | 5.88 | 6.98 | 5.01 | 5.82 | 1,531,925 | 0.94 | 15.99% |
| 5 Years | 5.88 | 6.98 | 5.01 | 5.82 | 1,531,925 | 0.94 | 15.99% |
AMRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.75 | -0.12 | -1.75% | 6.82 | 6.84 | 6.63 | 1,056,987 |
| 16 May 2024 | 6.87 | 0.02 | 0.29% | 6.85 | 6.98 | 6.82 | 1,080,299 |
| 15 May 2024 | 6.85 | 0.14 | 2.09% | 6.72 | 6.87 | 6.685 | 1,649,845 |
| 14 May 2024 | 6.71 | 0.05 | 0.75% | 6.66 | 6.74 | 6.50 | 1,147,379 |
| 11 May 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.75 | 6.4901 | 1,142,269 |
| 10 May 2024 | 6.47 | -0.12 | -1.82% | 6.66 | 6.685 | 6.44 | 809,127 |
| 09 May 2024 | 6.59 | 0.08 | 1.23% | 6.49 | 6.73 | 6.48 | 904,296 |
| 08 May 2024 | 6.51 | -0.14 | -2.11% | 6.68 | 6.71 | 6.48 | 1,312,548 |
| 07 May 2024 | 6.65 | -0.11 | -1.63% | 6.82 | 6.84 | 6.545 | 1,788,273 |
| 04 May 2024 | 6.76 | 0.55 | 8.86% | 6.25 | 6.90 | 5.81 | 3,850,239 |
| 03 May 2024 | 6.21 | 0.09 | 1.47% | 6.20 | 6.35 | 6.08 | 2,164,389 |
| 02 May 2024 | 6.12 | 0.07 | 1.16% | 6.02 | 6.19 | 5.995 | 1,245,912 |
| 01 May 2024 | 6.05 | 0.11 | 1.85% | 5.89 | 6.0994 | 5.815 | 1,965,859 |
| 30 Apr 2024 | 5.94 | 0.07 | 1.19% | 5.86 | 5.97 | 5.825 | 1,265,266 |
| 27 Apr 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.975 | 5.84 | 959,058 |
| 26 Apr 2024 | 5.90 | -0.15 | -2.48% | 5.97 | 5.97 | 5.59 | 3,428,180 |
| 25 Apr 2024 | 6.05 | 0.65 | 12.04% | 5.76 | 6.11 | 5.56 | 3,065,823 |
| 24 Apr 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.48 | 5.355 | 1,382,090 |
| 23 Apr 2024 | 5.37 | -0.05 | -0.92% | 5.41 | 5.43 | 5.18 | 1,847,588 |
| 20 Apr 2024 | 5.42 | 0.06 | 1.12% | 5.33 | 5.43 | 5.33 | 1,058,343 |
| 19 Apr 2024 | 5.36 | -0.10 | -1.83% | 5.46 | 5.47 | 5.34 | 843,286 |
| 18 Apr 2024 | 5.46 | 0.01 | 0.18% | 5.52 | 5.52 | 5.37 | 1,220,454 |
