PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amerant Bancorp Inc | AMTB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 2.16% | 21.76 | 10:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.49 | 21.16 | 21.89 | 21.76 | 21.30 |
AMTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.53 | 22.60 | 21.16 | 21.92 | 85,497 | 0.23 | 1.07% |
| 1 Month | 27.80 | 28.13 | 21.16 | 23.52 | 87,916 | -6.04 | -21.73% |
| 3 Months | 27.01 | 30.125 | 21.16 | 25.93 | 66,480 | -5.25 | -19.44% |
| 6 Months | 25.22 | 31.0889 | 21.16 | 27.12 | 72,677 | -3.46 | -13.72% |
| 1 Year | 31.27 | 32.245 | 21.16 | 27.55 | 82,033 | -9.51 | -30.41% |
| 3 Years | 15.22 | 36.72 | 9.01 | 25.32 | 73,914 | 6.54 | 42.97% |
| 5 Years | 29.70 | 36.72 | 9.01 | 23.51 | 68,538 | -7.94 | -26.73% |
AMTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 21.76 | 0.46 | 2.16% | 21.49 | 21.89 | 21.16 | 449,925 |
| 31 Mar 2023 | 21.30 | -0.45 | -2.07% | 21.99 | 21.99 | 21.29 | 89,319 |
| 30 Mar 2023 | 21.75 | -0.50 | -2.25% | 22.33 | 22.58 | 21.55 | 90,073 |
| 29 Mar 2023 | 22.25 | -0.08 | -0.36% | 22.26 | 22.40 | 21.99 | 69,688 |
| 28 Mar 2023 | 22.33 | 0.24 | 1.09% | 22.40 | 22.60 | 22.12 | 74,164 |
| 25 Mar 2023 | 22.09 | 0.33 | 1.52% | 21.53 | 22.09 | 21.33 | 104,242 |
| 24 Mar 2023 | 21.76 | -0.49 | -2.2% | 22.48 | 22.67 | 21.50 | 81,758 |
| 23 Mar 2023 | 22.25 | -1.20 | -5.12% | 23.40 | 23.40 | 22.25 | 71,085 |
| 22 Mar 2023 | 23.45 | 1.38 | 6.25% | 22.53 | 23.63 | 22.53 | 109,201 |
| 21 Mar 2023 | 22.07 | -0.48 | -2.13% | 22.89 | 23.46 | 21.855 | 122,678 |
| 18 Mar 2023 | 22.55 | -1.29 | -5.41% | 23.50 | 23.50 | 22.48 | 136,049 |
| 17 Mar 2023 | 23.84 | 0.79 | 3.43% | 22.73 | 24.21 | 22.45 | 115,958 |
| 16 Mar 2023 | 23.05 | -0.53 | -2.25% | 22.81 | 23.14 | 22.24 | 146,941 |
| 15 Mar 2023 | 23.58 | 0.66 | 2.88% | 24.60 | 24.84 | 23.37 | 157,844 |
| 14 Mar 2023 | 22.92 | -2.32 | -9.19% | 24.62 | 24.62 | 22.79 | 127,786 |
| 11 Mar 2023 | 25.24 | -0.19 | -0.75% | 25.04 | 25.67 | 24.65 | 97,652 |
| 10 Mar 2023 | 25.43 | -1.31 | -4.9% | 26.54 | 26.54 | 25.02 | 76,262 |
| 09 Mar 2023 | 26.74 | -0.13 | -0.48% | 26.86 | 26.97 | 26.49 | 54,265 |
| 08 Mar 2023 | 26.87 | -0.69 | -2.5% | 27.51 | 27.51 | 26.82 | 31,268 |
| 07 Mar 2023 | 27.56 | -0.35 | -1.25% | 28.03 | 28.13 | 27.40 | 45,877 |
| 04 Mar 2023 | 27.91 | 0.19 | 0.69% | 27.80 | 28.01 | 27.58 | 43,079 |
| 03 Mar 2023 | 27.72 | -0.72 | -2.53% | 28.15 | 28.15 | 27.64 | 31,418 |
| 02 Mar 2023 | 28.44 | 0.04 | 0.14% | 28.32 | 28.46 | 28.02 | 47,216 |
