Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerant Bancorp Inc | AMTB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18.58 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 18.58 |
AMTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 17.82 | 21.00 | 17.17 | 19.12 | 68,696 | 0.76 | 4.26% |
| 1 Year | 29.63 | 30.125 | 15.79 | 22.19 | 74,201 | -11.05 | -37.29% |
| 3 Years | 15.24 | 36.72 | 13.6292 | 25.94 | 82,785 | 3.34 | 21.92% |
| 5 Years | 15.84 | 36.72 | 9.01 | 23.10 | 70,395 | 2.74 | 17.3% |
AMTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 01 Dec 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 30 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 29 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 28 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 25 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 23 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 22 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 21 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 18 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 17 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 16 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 15 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 14 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 11 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 10 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 09 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 08 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 07 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
| 04 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
