AMTB

Amerant Bancorp Inc
21.76
0.46 (2.16%)
Stock Name Stock Symbol Market Stock Type
Amerant Bancorp Inc AMTB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.46 2.16% 21.76 10:58:21
Open Price Low Price High Price Close Price Previous Close
21.49 21.16 21.89 21.76 21.30
more quote information »

AMTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5322.6021.1621.9285,4970.231.07%
1 Month27.8028.1321.1623.5287,916-6.04-21.73%
3 Months27.0130.12521.1625.9366,480-5.25-19.44%
6 Months25.2231.088921.1627.1272,677-3.46-13.72%
1 Year31.2732.24521.1627.5582,033-9.51-30.41%
3 Years15.2236.729.0125.3273,9146.5442.97%
5 Years29.7036.729.0123.5168,538-7.94-26.73%

AMTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 21.76 0.46 2.16% 21.49 21.89 21.16 449,925
31 Mar 2023 21.30 -0.45 -2.07% 21.99 21.99 21.29 89,319
30 Mar 2023 21.75 -0.50 -2.25% 22.33 22.58 21.55 90,073
29 Mar 2023 22.25 -0.08 -0.36% 22.26 22.40 21.99 69,688
28 Mar 2023 22.33 0.24 1.09% 22.40 22.60 22.12 74,164
25 Mar 2023 22.09 0.33 1.52% 21.53 22.09 21.33 104,242
24 Mar 2023 21.76 -0.49 -2.2% 22.48 22.67 21.50 81,758
23 Mar 2023 22.25 -1.20 -5.12% 23.40 23.40 22.25 71,085
22 Mar 2023 23.45 1.38 6.25% 22.53 23.63 22.53 109,201
21 Mar 2023 22.07 -0.48 -2.13% 22.89 23.46 21.855 122,678
18 Mar 2023 22.55 -1.29 -5.41% 23.50 23.50 22.48 136,049
17 Mar 2023 23.84 0.79 3.43% 22.73 24.21 22.45 115,958
16 Mar 2023 23.05 -0.53 -2.25% 22.81 23.14 22.24 146,941
15 Mar 2023 23.58 0.66 2.88% 24.60 24.84 23.37 157,844
14 Mar 2023 22.92 -2.32 -9.19% 24.62 24.62 22.79 127,786
11 Mar 2023 25.24 -0.19 -0.75% 25.04 25.67 24.65 97,652
10 Mar 2023 25.43 -1.31 -4.9% 26.54 26.54 25.02 76,262
09 Mar 2023 26.74 -0.13 -0.48% 26.86 26.97 26.49 54,265
08 Mar 2023 26.87 -0.69 -2.5% 27.51 27.51 26.82 31,268
07 Mar 2023 27.56 -0.35 -1.25% 28.03 28.13 27.40 45,877
04 Mar 2023 27.91 0.19 0.69% 27.80 28.01 27.58 43,079
03 Mar 2023 27.72 -0.72 -2.53% 28.15 28.15 27.64 31,418
02 Mar 2023 28.44 0.04 0.14% 28.32 28.46 28.02 47,216
Your Recent History
NASDAQ
AMTB
Amerant Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 01:03:32