Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerant Bancorp Inc | AMTB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.58 | 18.58 |
AMTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 17.82 | 21.00 | 17.17 | 19.12 | 68,696 | 0.76 | 4.26% |
1 Year | 29.63 | 30.125 | 15.79 | 22.19 | 74,201 | -11.05 | -37.29% |
3 Years | 15.24 | 36.72 | 13.6292 | 25.94 | 82,785 | 3.34 | 21.92% |
5 Years | 15.84 | 36.72 | 9.01 | 23.10 | 70,395 | 2.74 | 17.3% |
AMTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
01 Dec 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
30 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
29 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
28 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
25 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
23 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
22 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
21 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
18 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
17 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
16 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
15 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
14 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
11 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
10 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
09 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
08 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
07 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |
04 Nov 2023 | 18.58 | 0.00 | 0.0% | 18.58 | 18.58 | 18.58 | 0 |