Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anebulo Pharmaceuticals Inc | ANEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.08% | 2.76 | 23:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 2.79 |
ANEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.30 | 2.61 | 2.79 | 3,236 | -0.15 | -5.15% |
| 1 Month | 2.99 | 3.30 | 2.60 | 2.83 | 5,279 | -0.23 | -7.69% |
| 3 Months | 2.63 | 3.30 | 2.40 | 2.72 | 5,635 | 0.13 | 4.94% |
| 6 Months | 2.59 | 3.30 | 1.87 | 2.37 | 10,399 | 0.17 | 6.56% |
| 1 Year | 2.78 | 4.05 | 1.62 | 2.49 | 9,557 | -0.02 | -0.72% |
| 3 Years | 7.38 | 9.33 | 1.62 | 4.62 | 10,494 | -4.62 | -62.60% |
| 5 Years | 7.38 | 9.33 | 1.62 | 4.62 | 10,494 | -4.62 | -62.60% |
ANEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.79 | 0.08 | 2.95% | 2.61 | 2.80 | 2.61 | 8,275 |
| 24 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.66 | 2.71 | 2.66 | 794 |
| 23 Apr 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.77 | 2.68 | 1,495 |
| 20 Apr 2024 | 2.78 | -0.07 | -2.46% | 2.75 | 3.04 | 2.75 | 711 |
| 19 Apr 2024 | 2.85 | -0.15 | -5.00% | 2.91 | 3.30 | 2.83 | 4,903 |
| 18 Apr 2024 | 2.9999 | 0.04 | 1.35% | 2.84 | 2.9999 | 2.73 | 992 |
| 17 Apr 2024 | 2.96 | 0.00 | 0.03% | 2.96 | 2.96 | 2.96 | 222 |
| 16 Apr 2024 | 2.959 | 0.05 | 1.86% | 3.09 | 3.09 | 2.959 | 1,725 |
| 13 Apr 2024 | 2.905 | 0.01 | 0.52% | 2.99 | 3.07 | 2.80 | 10,135 |
| 12 Apr 2024 | 2.89 | 0.29 | 11.15% | 2.77 | 2.89 | 2.612 | 2,079 |
| 11 Apr 2024 | 2.60 | -0.23 | -8.11% | 2.60 | 2.60 | 2.60 | 2,550 |
| 10 Apr 2024 | 2.8296 | 0.05 | 1.78% | 2.71 | 2.98 | 2.71 | 27,625 |
| 09 Apr 2024 | 2.78 | 0.00 | -0.01% | 2.79 | 3.10 | 2.78 | 1,688 |
| 06 Apr 2024 | 2.7803 | -0.13 | -4.46% | 2.76 | 3.09 | 2.76 | 19,089 |
| 05 Apr 2024 | 2.91 | 0.04 | 1.22% | 2.84 | 2.91 | 2.84 | 64 |
| 04 Apr 2024 | 2.875 | 0.04 | 1.59% | 2.84 | 3.00 | 2.80 | 5,151 |
| 03 Apr 2024 | 2.83 | -0.06 | -2.08% | 2.97 | 2.97 | 2.721 | 4,238 |
| 02 Apr 2024 | 2.89 | 0.02 | 0.70% | 2.87 | 3.14 | 2.87 | 6,915 |
| 29 Mar 2024 | 2.87 | 0.09 | 3.24% | 2.99 | 3.085 | 2.87 | 3,912 |
| 28 Mar 2024 | 2.78 | 0.18 | 6.92% | 2.61 | 3.0499 | 2.61 | 11,234 |
| 27 Mar 2024 | 2.60 | 0.10 | 4.10% | 2.71 | 2.71 | 2.60 | 2,755 |
| 26 Mar 2024 | 2.4975 | 0.00 | -0.10% | 2.48 | 2.50 | 2.45 | 5,029 |
