Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anghami Inc | ANGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.03% | 1.19 | 19:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 |
ANGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.29 | 1.16 | 1.26 | 182,786 | -0.01 | -0.83% |
| 1 Month | 1.99 | 2.27 | 0.9304 | 1.43 | 713,333 | -0.80 | -40.20% |
| 3 Months | 1.04 | 2.27 | 0.90 | 1.52 | 501,543 | 0.15 | 14.42% |
| 6 Months | 0.99 | 3.49 | 0.75 | 2.50 | 804,972 | 0.20 | 20.20% |
| 1 Year | 1.64 | 3.49 | 0.63 | 2.42 | 428,725 | -0.45 | -27.44% |
| 3 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 324,409 | -16.72 | -93.36% |
| 5 Years | 17.9144 | 33.13 | 0.63 | 7.91 | 324,409 | -16.72 | -93.36% |
ANGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.27 | 1.22 | 66,219 |
| 18 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.23 | 41,112 |
| 17 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.20 | 264,393 |
| 16 Apr 2024 | 1.27 | 0.05 | 4.10% | 1.19 | 1.29 | 1.17 | 404,419 |
| 13 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.20 | 1.2364 | 1.16 | 137,786 |
| 12 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.15 | 278,548 |
| 11 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.24 | 1.32 | 1.12 | 415,521 |
| 10 Apr 2024 | 1.33 | 0.21 | 18.75% | 1.21 | 1.44 | 1.21 | 3,703,727 |
| 09 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.17 | 1.1989 | 1.06 | 478,646 |
| 06 Apr 2024 | 1.16 | 0.07 | 6.42% | 1.06 | 1.2999 | 1.03 | 343,353 |
| 05 Apr 2024 | 1.09 | 0.09 | 9.11% | 1.02 | 1.18 | 1.00 | 523,042 |
| 04 Apr 2024 | 0.999 | -0.801 | -44.50% | 1.70 | 1.7086 | 0.9304 | 1,908,440 |
| 03 Apr 2024 | 1.80 | -0.15 | -7.69% | 2.02 | 2.27 | 1.60 | 2,270,583 |
| 02 Apr 2024 | 1.95 | -0.02 | -1.02% | 1.91 | 2.15 | 1.8603 | 314,527 |
| 29 Mar 2024 | 1.97 | 0.15 | 8.24% | 1.81 | 2.00 | 1.81 | 320,702 |
| 28 Mar 2024 | 1.82 | -0.18 | -9.00% | 2.00 | 2.00 | 1.75 | 189,811 |
| 27 Mar 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.04 | 1.715 | 336,256 |
| 26 Mar 2024 | 1.75 | 0.01 | 0.57% | 1.79 | 1.89 | 1.60 | 458,168 |
| 23 Mar 2024 | 1.74 | -0.07 | -3.87% | 1.99 | 2.18 | 1.64 | 1,098,073 |
| 22 Mar 2024 | 1.81 | 0.22 | 13.84% | 1.57 | 2.20 | 1.49 | 2,963,919 |
| 21 Mar 2024 | 1.59 | 0.59 | 59.00% | 1.00 | 1.93 | 1.00 | 11,365,417 |
| 20 Mar 2024 | 1.00 | -0.14 | -12.28% | 1.13 | 1.1899 | 0.90 | 212,029 |
