ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anghami Inc

Anghami Inc (ANGH)

0.8295
-0.0005
(-0.06%)
Closed 13 October 7:00AM
0.8148
-0.0147
(-1.77%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.039550.790.8680.77156790.82938095CS
4-0.0545-6.165158371040.8840.8840.7553160110.84501629CS
12-0.1305-13.593750.961.07910.7184125080.87589592CS
26-0.4705-36.19230769231.31.30.7184301311.09082994CS
520.098413.4591711120.73113.490.74116062.46207224CS
156-17.0849-95.369646764617.914433.130.632705947.80994626CS
260-17.0849-95.369646764617.914433.130.632705947.80994626CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286861000.8295-0.0005-0.060.790.840.794783
17285997000.830.033.750.80.850.7736409
17285133000.8-0.015-1.840.81499990.81499990.86016
17284269000.8149999-0.0174-2.090.8010.840.80111733
17283405000.8324-0.0356-4.100.8590.8590.7917223
17280813000.8680.0698.640.790.8680.797016
17279949000.799-0.0158-1.940.80.8650.799057
17279085000.8148-0.0211-2.520.81999990.850.81487369
17278221000.8359-0.0138-1.620.85870.85870.7613047
17277357000.84970.00971.150.840.850.755388936
17274765000.84-0.0192-2.230.840.860.8412691
17273901000.8592-0.0158-1.810.880.880.85925857
17273037000.875-0.005-0.570.87840.880.8388723
17272173000.880.05900017.190.82070.880.82079399
17271309000.8209999-0.039-4.530.860.860.820999914359
17268717000.86-0.015-1.710.8690.870.839883
17267853000.875-0.004-0.460.84130.8750.8316984
17266989000.879-0.001-0.110.8790.8790.84013538
17266125000.880.02212.580.87860.880.8312322
17265261000.85790.02793.360.84910.8750.819999919335
17262669000.8300.000.8840.8840.8310327
17261805000.83-0.0101-1.200.81999990.8880.81485594
17260941000.84010.00510.610.8290.84220.8292679
17260077000.835-0.03-3.470.85240.86460.8313774
17259213000.8650.0050.580.840.90.8411730
17256621000.86-0.019-2.160.890.8990.857752
17255757000.8790.0495.900.91130.9460.82923714706
17254893000.83-0.0331-3.840.870.88970.82511881
17254029000.8631-0.014-1.600.860.9240.85079198
17250573000.87710.00010.010.880.930.8625239
17249709000.877-0.023-2.560.920.93060.8773485
17248845000.900.000.910.92820.881543
17247981000.90.033.450.860.90.8611699
17247117000.87-0.011-1.250.89980.90.854945
17244525000.8810.02092.430.880.90.819999916136
17243661000.86010.00810.950.860.8980.855831
17242797000.8520.00190.220.85010.90.85014113
17241933000.8501-0.0001-0.010.8770.8980.859658
17241069000.85020.01810012.180.870.90.8512044
17238477000.8320999-0.0779-8.560.930.930.8312765
17237613000.910.067.060.860.9460.867211
17236749000.85-0.048-5.350.930.9370.8512155
17235885000.8980.0262.980.8740.94290.85211377
17235021000.872-0.028001-3.110.870.94590.8399723302
17232429000.9000010.0200012.270.8650.920.82824624872
17231565000.880.011.150.890.890.8652917
17230701000.87-0.0001-0.010.850.9440.819999911135
17229837000.8701-0.0199-2.240.930.9430.874709
17228973000.89-0.045-4.810.90.97320.718454054
17226381000.935-0.0349-3.600.930.9540.92223060
17225517000.96990.01992.090.930.96990.937077
17224653000.95-0.02-2.060.96680.97940.946779
17223789000.970.00450.470.940.980.9320016856
17222925000.9655-0.0125-1.280.98550.98550.949204
17220333000.978-0.003-0.310.97011.0120.9567346
17219469000.9810.0212.190.97710.9810.9612199
17218605000.96-0.01-1.030.967410.9513217
17217741000.9700.000.961.07910.9525803
17216877000.970.00730.760.950.99440.9512015
17214285000.96270.00270.280.960.96280.957666
17213421000.96-0.0075-0.780.970.970.953359
17212557000.9675-0.0125-1.280.950.9790.9521369
17211693000.98-0.008-0.810.9910.9603629054
17210829000.9880.00010.010.980.9880.9626883710
17208237000.9879-0.012-1.2011.01990.96426147

Your Recent History

Delayed Upgrade Clock