PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anghami Inc | ANGH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 | 00:26:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 |
ANGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.79 | 1.60 | 1.73 | 16,477 | -0.01 | -0.57% |
| 1 Month | 1.85 | 2.71 | 1.49 | 1.85 | 64,918 | -0.10 | -5.41% |
| 3 Months | 1.75 | 2.71 | 1.49 | 1.93 | 32,805 | 0.00 | 0.0% |
| 6 Months | 2.63 | 3.08 | 1.4701 | 2.20 | 40,442 | -0.88 | -33.46% |
| 1 Year | 9.46 | 16.80 | 1.4701 | 7.08 | 107,658 | -7.71 | -81.5% |
| 3 Years | 17.9144 | 33.13 | 1.4701 | 16.18 | 246,069 | -16.16 | -90.23% |
| 5 Years | 17.9144 | 33.13 | 1.4701 | 16.18 | 246,069 | -16.16 | -90.23% |
ANGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 1.75 | 0.01 | 0.64% | 1.75 | 1.79 | 1.75 | 30,689 |
| 30 Mar 2023 | 1.7388 | 0.11 | 6.67% | 1.60 | 1.755 | 1.60 | 29,162 |
| 29 Mar 2023 | 1.63 | -0.09 | -5.23% | 1.67 | 1.71 | 1.62 | 9,139 |
| 28 Mar 2023 | 1.72 | 0.04 | 2.38% | 1.68 | 1.7323 | 1.68 | 12,544 |
| 25 Mar 2023 | 1.68 | 0.02 | 1.2% | 1.76 | 1.7893 | 1.68 | 851 |
| 24 Mar 2023 | 1.66 | 0.05 | 3.11% | 1.65 | 1.83 | 1.61 | 58,385 |
| 23 Mar 2023 | 1.61 | -0.12 | -6.94% | 1.74 | 1.78 | 1.61 | 2,275 |
| 22 Mar 2023 | 1.73 | -0.06 | -3.35% | 1.76 | 1.79 | 1.7201 | 14,208 |
| 21 Mar 2023 | 1.79 | 0.14 | 8.48% | 1.67 | 1.89 | 1.67 | 4,862 |
| 18 Mar 2023 | 1.65 | -0.06 | -3.51% | 1.75 | 1.79 | 1.5648 | 10,218 |
| 17 Mar 2023 | 1.71 | 0.17 | 11.04% | 1.71 | 1.74 | 1.62 | 13,874 |
| 16 Mar 2023 | 1.54 | -0.17 | -9.94% | 1.68 | 1.735 | 1.5201 | 43,157 |
| 15 Mar 2023 | 1.71 | 0.00 | 0.0% | 1.71 | 1.88 | 1.71 | 5,582 |
| 14 Mar 2023 | 1.71 | -0.03 | -1.72% | 1.74 | 1.7989 | 1.65 | 20,198 |
| 11 Mar 2023 | 1.74 | -0.05 | -2.79% | 1.84 | 1.86 | 1.65 | 52,984 |
| 10 Mar 2023 | 1.79 | -0.14 | -7.25% | 1.88 | 2.02 | 1.77 | 26,447 |
| 09 Mar 2023 | 1.93 | -0.37 | -16.09% | 2.32 | 2.32 | 1.83 | 87,721 |
| 08 Mar 2023 | 2.30 | 0.47 | 25.68% | 2.05 | 2.71 | 2.005 | 350,895 |
| 07 Mar 2023 | 1.83 | 0.18 | 10.91% | 1.73 | 1.97 | 1.73 | 35,869 |
| 04 Mar 2023 | 1.65 | -0.26 | -13.61% | 1.85 | 2.1784 | 1.49 | 277,114 |
