We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 5 | 0.79 | 0.868 | 0.77 | 15679 | 0.82938095 | CS |
| 4 | -0.0545 | -6.16515837104 | 0.884 | 0.884 | 0.7553 | 16011 | 0.84501629 | CS |
| 12 | -0.1305 | -13.59375 | 0.96 | 1.0791 | 0.7184 | 12508 | 0.87589592 | CS |
| 26 | -0.4705 | -36.1923076923 | 1.3 | 1.3 | 0.7184 | 30131 | 1.09082994 | CS |
| 52 | 0.0984 | 13.459171112 | 0.7311 | 3.49 | 0.7 | 411606 | 2.46207224 | CS |
| 156 | -17.0849 | -95.3696467646 | 17.9144 | 33.13 | 0.63 | 270594 | 7.80994626 | CS |
| 260 | -17.0849 | -95.3696467646 | 17.9144 | 33.13 | 0.63 | 270594 | 7.80994626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.8295 | -0.0005 | -0.06 | 0.79 | 0.84 | 0.79 | 4783 |
| 1728599700 | 0.83 | 0.03 | 3.75 | 0.8 | 0.85 | 0.77 | 36409 |
| 1728513300 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.8149999 | 0.8 | 6016 |
| 1728426900 | 0.8149999 | -0.0174 | -2.09 | 0.801 | 0.84 | 0.801 | 11733 |
| 1728340500 | 0.8324 | -0.0356 | -4.10 | 0.859 | 0.859 | 0.79 | 17223 |
| 1728081300 | 0.868 | 0.069 | 8.64 | 0.79 | 0.868 | 0.79 | 7016 |
| 1727994900 | 0.799 | -0.0158 | -1.94 | 0.8 | 0.865 | 0.79 | 9057 |
| 1727908500 | 0.8148 | -0.0211 | -2.52 | 0.8199999 | 0.85 | 0.8148 | 7369 |
| 1727822100 | 0.8359 | -0.0138 | -1.62 | 0.8587 | 0.8587 | 0.76 | 13047 |
| 1727735700 | 0.8497 | 0.0097 | 1.15 | 0.84 | 0.85 | 0.7553 | 88936 |
| 1727476500 | 0.84 | -0.0192 | -2.23 | 0.84 | 0.86 | 0.84 | 12691 |
| 1727390100 | 0.8592 | -0.0158 | -1.81 | 0.88 | 0.88 | 0.8592 | 5857 |
| 1727303700 | 0.875 | -0.005 | -0.57 | 0.8784 | 0.88 | 0.838 | 8723 |
| 1727217300 | 0.88 | 0.0590001 | 7.19 | 0.8207 | 0.88 | 0.8207 | 9399 |
| 1727130900 | 0.8209999 | -0.039 | -4.53 | 0.86 | 0.86 | 0.8209999 | 14359 |
| 1726871700 | 0.86 | -0.015 | -1.71 | 0.869 | 0.87 | 0.83 | 9883 |
| 1726785300 | 0.875 | -0.004 | -0.46 | 0.8413 | 0.875 | 0.83 | 16984 |
| 1726698900 | 0.879 | -0.001 | -0.11 | 0.879 | 0.879 | 0.8401 | 3538 |
| 1726612500 | 0.88 | 0.0221 | 2.58 | 0.8786 | 0.88 | 0.83 | 12322 |
| 1726526100 | 0.8579 | 0.0279 | 3.36 | 0.8491 | 0.875 | 0.8199999 | 19335 |
| 1726266900 | 0.83 | 0 | 0.00 | 0.884 | 0.884 | 0.83 | 10327 |
| 1726180500 | 0.83 | -0.0101 | -1.20 | 0.8199999 | 0.888 | 0.8148 | 5594 |
| 1726094100 | 0.8401 | 0.0051 | 0.61 | 0.829 | 0.8422 | 0.829 | 2679 |
| 1726007700 | 0.835 | -0.03 | -3.47 | 0.8524 | 0.8646 | 0.83 | 13774 |
| 1725921300 | 0.865 | 0.005 | 0.58 | 0.84 | 0.9 | 0.84 | 11730 |
| 1725662100 | 0.86 | -0.019 | -2.16 | 0.89 | 0.899 | 0.85 | 7752 |
| 1725575700 | 0.879 | 0.049 | 5.90 | 0.9113 | 0.946 | 0.829237 | 14706 |
| 1725489300 | 0.83 | -0.0331 | -3.84 | 0.87 | 0.8897 | 0.825 | 11881 |
| 1725402900 | 0.8631 | -0.014 | -1.60 | 0.86 | 0.924 | 0.8507 | 9198 |
| 1725057300 | 0.8771 | 0.0001 | 0.01 | 0.88 | 0.93 | 0.862 | 5239 |
| 1724970900 | 0.877 | -0.023 | -2.56 | 0.92 | 0.9306 | 0.877 | 3485 |
| 1724884500 | 0.9 | 0 | 0.00 | 0.91 | 0.9282 | 0.88 | 1543 |
| 1724798100 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9 | 0.86 | 11699 |
| 1724711700 | 0.87 | -0.011 | -1.25 | 0.8998 | 0.9 | 0.85 | 4945 |
| 1724452500 | 0.881 | 0.0209 | 2.43 | 0.88 | 0.9 | 0.8199999 | 16136 |
| 1724366100 | 0.8601 | 0.0081 | 0.95 | 0.86 | 0.898 | 0.85 | 5831 |
| 1724279700 | 0.852 | 0.0019 | 0.22 | 0.8501 | 0.9 | 0.8501 | 4113 |
| 1724193300 | 0.8501 | -0.0001 | -0.01 | 0.877 | 0.898 | 0.85 | 9658 |
| 1724106900 | 0.8502 | 0.0181001 | 2.18 | 0.87 | 0.9 | 0.85 | 12044 |
| 1723847700 | 0.8320999 | -0.0779 | -8.56 | 0.93 | 0.93 | 0.83 | 12765 |
| 1723761300 | 0.91 | 0.06 | 7.06 | 0.86 | 0.946 | 0.86 | 7211 |
| 1723674900 | 0.85 | -0.048 | -5.35 | 0.93 | 0.937 | 0.85 | 12155 |
| 1723588500 | 0.898 | 0.026 | 2.98 | 0.874 | 0.9429 | 0.8521 | 1377 |
| 1723502100 | 0.872 | -0.028001 | -3.11 | 0.87 | 0.9459 | 0.839972 | 3302 |
| 1723242900 | 0.900001 | 0.020001 | 2.27 | 0.865 | 0.92 | 0.828246 | 24872 |
| 1723156500 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.865 | 2917 |
| 1723070100 | 0.87 | -0.0001 | -0.01 | 0.85 | 0.944 | 0.8199999 | 11135 |
| 1722983700 | 0.8701 | -0.0199 | -2.24 | 0.93 | 0.943 | 0.87 | 4709 |
| 1722897300 | 0.89 | -0.045 | -4.81 | 0.9 | 0.9732 | 0.7184 | 54054 |
| 1722638100 | 0.935 | -0.0349 | -3.60 | 0.93 | 0.954 | 0.922 | 23060 |
| 1722551700 | 0.9699 | 0.0199 | 2.09 | 0.93 | 0.9699 | 0.93 | 7077 |
| 1722465300 | 0.95 | -0.02 | -2.06 | 0.9668 | 0.9794 | 0.94 | 6779 |
| 1722378900 | 0.97 | 0.0045 | 0.47 | 0.94 | 0.98 | 0.932001 | 6856 |
| 1722292500 | 0.9655 | -0.0125 | -1.28 | 0.9855 | 0.9855 | 0.94 | 9204 |
| 1722033300 | 0.978 | -0.003 | -0.31 | 0.9701 | 1.012 | 0.956 | 7346 |
| 1721946900 | 0.981 | 0.021 | 2.19 | 0.9771 | 0.981 | 0.96 | 12199 |
| 1721860500 | 0.96 | -0.01 | -1.03 | 0.9674 | 1 | 0.95 | 13217 |
| 1721774100 | 0.97 | 0 | 0.00 | 0.96 | 1.0791 | 0.95 | 25803 |
| 1721687700 | 0.97 | 0.0073 | 0.76 | 0.95 | 0.9944 | 0.95 | 12015 |
| 1721428500 | 0.9627 | 0.0027 | 0.28 | 0.96 | 0.9628 | 0.95 | 7666 |
| 1721342100 | 0.96 | -0.0075 | -0.78 | 0.97 | 0.97 | 0.95 | 3359 |
| 1721255700 | 0.9675 | -0.0125 | -1.28 | 0.95 | 0.979 | 0.95 | 21369 |
| 1721169300 | 0.98 | -0.008 | -0.81 | 0.99 | 1 | 0.960362 | 9054 |
| 1721082900 | 0.988 | 0.0001 | 0.01 | 0.98 | 0.988 | 0.962688 | 3710 |
| 1720823700 | 0.9879 | -0.012 | -1.20 | 1 | 1.0199 | 0.964 | 26147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
