We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0419 | -5.88483146067 | 0.712 | 0.7317 | 0.6656 | 14769 | 0.70587432 | CS |
| 4 | -0.1699 | -20.2261904762 | 0.84 | 0.8568 | 0.62 | 51153 | 0.68216633 | CS |
| 12 | -0.0699 | -9.44594594595 | 0.74 | 0.94 | 0.62 | 108225 | 0.81310516 | CS |
| 26 | -0.2699 | -28.7127659574 | 0.94 | 0.98 | 0.62 | 54531 | 0.81657381 | CS |
| 52 | -0.3699 | -35.5673076923 | 1.04 | 2.27 | 0.62 | 151556 | 1.36666412 | CS |
| 156 | -17.2443 | -96.2594337516 | 17.9144 | 33.13 | 0.62 | 252164 | 7.57946317 | CS |
| 260 | -17.2443 | -96.2594337516 | 17.9144 | 33.13 | 0.62 | 252164 | 7.57946317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.698 | 0.0080001 | 1.16 | 0.73 | 0.73 | 0.68 | 22813 |
| 1738193700 | 0.6899999 | -0.01 | -1.43 | 0.7030999 | 0.7030999 | 0.68 | 7171 |
| 1738107300 | 0.7 | -0.0025 | -0.36 | 0.676 | 0.7 | 0.6701 | 13178 |
| 1738020900 | 0.7025 | -0.0187 | -2.59 | 0.71 | 0.728 | 0.6656 | 21511 |
| 1737761700 | 0.7211999 | 0.0312 | 4.52 | 0.712 | 0.7317 | 0.7099 | 17215 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | 0 | 0.00 | 0.7115 | 0.748 | 0.68 | 41696 |
| 1737502500 | 0.6899999 | -0.01 | -1.43 | 0.6982 | 0.75 | 0.6704 | 72664 |
| 1737156900 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7296 | 0.66 | 48546 |
| 1737070500 | 0.68 | -0.04 | -5.56 | 0.72 | 0.75 | 0.68 | 26209 |
| 1736984100 | 0.72 | -0.03 | -4.00 | 0.72 | 0.76 | 0.6853 | 50001 |
| 1736897700 | 0.75 | 0.128 | 20.58 | 0.6828999 | 0.78 | 0.68 | 56934 |
| 1736811300 | 0.622 | -0.159 | -20.36 | 0.79 | 0.79 | 0.62 | 377851 |
| 1736552100 | 0.781 | 0.0032 | 0.41 | 0.78 | 0.8 | 0.78 | 5089 |
| 1736379300 | 0.7778 | -0.0222 | -2.78 | 0.8 | 0.8 | 0.76 | 18808 |
| 1736292900 | 0.8 | 0.02 | 2.56 | 0.7885 | 0.8149999 | 0.78 | 8200 |
| 1736206500 | 0.78 | 0 | 0.00 | 0.83 | 0.8568 | 0.751 | 21616 |
| 1735947300 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8201 | 0.767 | 63880 |
| 1735860900 | 0.8 | -0.024 | -2.91 | 0.84 | 0.84 | 0.77 | 19031 |
| 1735688100 | 0.824 | 0.0040001 | 0.49 | 0.83 | 0.83 | 0.8 | 36505 |
| 1735601700 | 0.8199999 | 0.0279999 | 3.54 | 0.789 | 0.8199999 | 0.765 | 63803 |
| 1735342500 | 0.792 | -0.008 | -1.00 | 0.806 | 0.8250999 | 0.78 | 45217 |
| 1735256100 | 0.8 | 0.039 | 5.12 | 0.77 | 0.84 | 0.751 | 55251 |
| 1735077840 | 0.761 | -0.0048 | -0.63 | 0.761 | 0.7997 | 0.761 | 4245 |
| 1734996900 | 0.7658 | -0.0237 | -3.00 | 0.7625999 | 0.83 | 0.762 | 10712 |
| 1734737700 | 0.7895 | 0.0064 | 0.82 | 0.7713 | 0.81 | 0.761 | 42549 |
| 1734651300 | 0.7831 | -0.0069 | -0.87 | 0.8233 | 0.8233 | 0.78 | 18363 |
| 1734564900 | 0.79 | -0.0498 | -5.93 | 0.8199999 | 0.84 | 0.79 | 41145 |
| 1734478500 | 0.8398 | -0.015199 | -1.78 | 0.8293 | 0.839999 | 0.781 | 77539 |
| 1734392100 | 0.854999 | 0.039799 | 4.88 | 0.84 | 0.888 | 0.7717 | 348073 |
| 1734132900 | 0.8152 | -0.0598 | -6.83 | 0.8488 | 0.8488 | 0.77 | 54592 |
| 1734046500 | 0.875 | 0.0622 | 7.65 | 0.7884 | 0.88 | 0.7835 | 133882 |
| 1733960100 | 0.8128 | -0.0392 | -4.60 | 0.8199999 | 0.94 | 0.7869 | 480767 |
| 1733873700 | 0.852 | 0.1265 | 17.44 | 0.74 | 0.86 | 0.72 | 3251872 |
| 1733787300 | 0.7255 | 0.048 | 7.08 | 0.67 | 0.75255 | 0.67 | 50018 |
| 1733528100 | 0.6775 | -0.006 | -0.88 | 0.687 | 0.6999 | 0.67 | 13016 |
| 1733441700 | 0.6835 | -0.0067 | -0.97 | 0.711 | 0.7255 | 0.67 | 16150 |
| 1733355300 | 0.6902 | -0.0299 | -4.15 | 0.73 | 0.73 | 0.6409 | 55975 |
| 1733268900 | 0.7201 | 0.0001 | 0.01 | 0.73 | 0.741143 | 0.715 | 7975 |
| 1733182500 | 0.72 | -0.01 | -1.37 | 0.74 | 0.749999 | 0.7007 | 23735 |
| 1732917840 | 0.73 | -0.008601 | -1.16 | 0.7342 | 0.759999 | 0.73 | 2376 |
| 1732750500 | 0.7386009 | -0.023399 | -3.07 | 0.76 | 0.76 | 0.733 | 21620 |
| 1732664100 | 0.762 | 0.0324 | 4.44 | 0.736 | 0.763 | 0.72 | 6833 |
| 1732577700 | 0.7296 | -0.0394 | -5.12 | 0.734 | 0.769999 | 0.7 | 27112 |
| 1732318500 | 0.769 | 0.049 | 6.81 | 0.72 | 0.77 | 0.72 | 6210 |
| 1732232100 | 0.72 | -0.0137 | -1.87 | 0.75 | 0.77 | 0.72 | 6224 |
| 1732145700 | 0.7337 | -0.0563 | -7.13 | 0.78 | 0.79 | 0.71 | 22752 |
| 1732059300 | 0.79 | 0.022 | 2.86 | 0.769 | 0.79 | 0.75 | 16868 |
| 1731972900 | 0.768 | 0.0279 | 3.77 | 0.73 | 0.768 | 0.73 | 3754 |
| 1731713700 | 0.7401 | -0.0199 | -2.62 | 0.7467 | 0.777 | 0.7401 | 6535 |
| 1731627300 | 0.76 | 0.01 | 1.33 | 0.73 | 0.77 | 0.73 | 6587 |
| 1731540900 | 0.75 | -0.0095 | -1.25 | 0.76 | 0.76 | 0.7415 | 12566 |
| 1731454500 | 0.7594999 | 0.005 | 0.66 | 0.73 | 0.797999 | 0.7154 | 11402 |
| 1731368100 | 0.7544999 | -0.00445 | -0.59 | 0.75 | 0.7915 | 0.72 | 38188 |
| 1731108900 | 0.75895 | -0.00105 | -0.14 | 0.75 | 0.77 | 0.74 | 11026 |
| 1731022500 | 0.76 | 0.01 | 1.33 | 0.74 | 0.8 | 0.71 | 45126 |
| 1730936100 | 0.75 | 0 | 0.00 | 0.75 | 0.7695999 | 0.74 | 45973 |
| 1730849700 | 0.75 | -0.011 | -1.45 | 0.77 | 0.785002 | 0.75 | 10491 |
| 1730763300 | 0.761 | 0.0049 | 0.65 | 0.76 | 0.798 | 0.757 | 12157 |
| 1730500500 | 0.7561 | -0.0039 | -0.51 | 0.79 | 0.79 | 0.751 | 2800 |
| 1730414100 | 0.76 | -0.03 | -3.80 | 0.798 | 0.798 | 0.76 | 15304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
