We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.207039337474 | 28.98 | 29.11 | 28.9701 | 605613 | 29.0539785 | SP |
| 4 | 0.33 | 1.14942528736 | 28.71 | 29.11 | 28.49 | 829131 | 28.82723582 | SP |
| 12 | -0.08 | -0.274725274725 | 29.12 | 29.3 | 28.49 | 708606 | 28.91443857 | SP |
| 26 | 0.28 | 0.973574408901 | 28.76 | 29.4701 | 28.225 | 769636 | 28.97815689 | SP |
| 52 | -0.11 | -0.377358490566 | 29.15 | 29.4701 | 26.98 | 936910 | 28.75103522 | SP |
| 156 | -2.52 | -7.98479087452 | 31.56 | 31.71 | 25.75 | 1600459 | 28.11947202 | SP |
| 260 | -0.99 | -3.2967032967 | 30.03 | 33.43 | 21.13 | 1614320 | 29.37419995 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 29.04 | -0.04 | -0.14 | 29.1 | 29.1382 | 29.01 | 1048085 |
| 1738280100 | 29.08 | 0.05 | 0.17 | 29.09 | 29.11 | 29.0422 | 241109 |
| 1738193700 | 29.03 | -0.02 | -0.07 | 29.06 | 29.06 | 28.9701 | 523003 |
| 1738107300 | 29.05 | -0.04 | -0.14 | 29.03 | 29.0587 | 28.9935 | 709947 |
| 1738020900 | 29.09 | 0.06 | 0.21 | 29.09 | 29.09 | 29.045 | 773259 |
| 1737761700 | 29.03 | 0.1 | 0.35 | 28.98 | 29.0666 | 28.98 | 781577 |
| 1737675300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1737588900 | 28.93 | -0.05 | -0.17 | 29 | 29 | 28.9217 | 521645 |
| 1737502500 | 28.98 | 0.08 | 0.28 | 28.94 | 29 | 28.94 | 1700364 |
| 1737156900 | 28.9 | 0.02 | 0.07 | 28.93 | 28.94 | 28.885 | 364633 |
| 1737070500 | 28.88 | 0.07 | 0.24 | 28.8 | 28.895 | 28.76 | 1130701 |
| 1736984100 | 28.81 | 0.24 | 0.84 | 28.79 | 28.82 | 28.7201 | 1863695 |
| 1736897700 | 28.57 | 0.02 | 0.07 | 28.64 | 28.64 | 28.54 | 670163 |
| 1736811300 | 28.55 | -0.02 | -0.07 | 28.55 | 28.57 | 28.49 | 882565 |
| 1736552100 | 28.57 | -0.12 | -0.42 | 28.63 | 28.6799 | 28.56 | 1127813 |
| 1736379300 | 28.69 | 0.01 | 0.03 | 28.63 | 28.7 | 28.625 | 733327 |
| 1736292900 | 28.68 | -0.07 | -0.24 | 28.79 | 28.81 | 28.64 | 680802 |
| 1736206500 | 28.75 | 0.04 | 0.14 | 28.75 | 28.79 | 28.72 | 440965 |
| 1735947300 | 28.71 | 0.03 | 0.10 | 28.7271 | 28.73 | 28.7 | 896989 |
| 1735860900 | 28.68 | 0.01 | 0.03 | 28.75 | 28.75 | 28.65 | 2106428 |
| 1735688100 | 28.67 | 0.05 | 0.17 | 28.71 | 28.7199 | 28.61 | 310026 |
| 1735601700 | 28.62 | 0.01 | 0.03 | 28.59 | 28.66 | 28.58 | 411230 |
| 1735342500 | 28.61 | -0.27 | -0.93 | 28.695 | 28.73 | 28.61 | 651369 |
| 1735256100 | 28.88 | 0.09 | 0.31 | 28.76 | 28.89 | 28.72 | 673716 |
| 1735077840 | 28.79 | 0.09 | 0.31 | 28.71 | 28.8 | 28.665 | 170873 |
| 1734996900 | 28.7 | -0.07 | -0.24 | 28.819 | 28.819 | 28.7 | 566711 |
| 1734737700 | 28.77 | 0.17 | 0.59 | 28.64 | 28.8263 | 28.64 | 811475 |
| 1734651300 | 28.6 | -0.09 | -0.31 | 28.795 | 28.795 | 28.6 | 741117 |
| 1734564900 | 28.69 | -0.37 | -1.27 | 29.07 | 29.0799 | 28.69 | 770511 |
| 1734478500 | 29.06 | -0.04 | -0.14 | 29.06 | 29.1 | 29.05 | 469913 |
| 1734392100 | 29.1 | 0.03 | 0.10 | 29.105 | 29.13 | 29.08 | 358815 |
| 1734132900 | 29.07 | -0.05 | -0.17 | 29.15 | 29.15 | 29.04 | 655700 |
| 1734046500 | 29.12 | -0.08 | -0.27 | 29.18 | 29.19 | 29.12 | 581251 |
| 1733960100 | 29.2 | -0.04 | -0.14 | 29.29 | 29.3 | 29.195 | 329244 |
| 1733873700 | 29.24 | 0.06 | 0.21 | 29.165 | 29.25 | 29.15 | 429228 |
| 1733787300 | 29.18 | -0.03 | -0.10 | 29.215 | 29.22 | 29.16 | 642377 |
| 1733528100 | 29.21 | 0.05 | 0.17 | 29.21 | 29.25 | 29.185 | 848123 |
| 1733441700 | 29.16 | -0.05 | -0.17 | 29.18 | 29.2 | 29.142 | 412958 |
| 1733355300 | 29.21 | 0.08 | 0.27 | 29.11 | 29.21 | 29.11 | 347780 |
| 1733268900 | 29.13 | 0.01 | 0.03 | 29.1301 | 29.17 | 29.11 | 618178 |
| 1733182500 | 29.12 | -0.14 | -0.48 | 29.09 | 29.17 | 29.07 | 975378 |
| 1732917840 | 29.26 | 0.08 | 0.27 | 29.21 | 29.27 | 29.21 | 248040 |
| 1732750500 | 29.18 | 0.1 | 0.34 | 29.12 | 29.2 | 29.1199 | 441437 |
| 1732664100 | 29.08 | -0.08 | -0.27 | 29.101 | 29.12 | 29.0501 | 936480 |
| 1732577700 | 29.16 | 0.18 | 0.62 | 29.1299 | 29.1867 | 29.1111 | 541618 |
| 1732318500 | 28.98 | 0.02 | 0.07 | 28.98 | 29.01 | 28.93 | 1029127 |
| 1732232100 | 28.96 | -0.02 | -0.07 | 29 | 29.02 | 28.96 | 370609 |
| 1732145700 | 28.98 | -0.02 | -0.07 | 28.96 | 29.02 | 28.95 | 698700 |
| 1732059300 | 29 | 0.02 | 0.07 | 28.96 | 29.0399 | 28.9568 | 685469 |
| 1731972900 | 28.98 | 0.04 | 0.14 | 28.94 | 28.995 | 28.91 | 1727648 |
| 1731713700 | 28.94 | 0.01 | 0.03 | 28.88 | 28.95 | 28.86 | 372442 |
| 1731627300 | 28.93 | -0.07 | -0.24 | 29.025 | 29.03 | 28.93 | 302040 |
| 1731540900 | 29 | 0.01 | 0.03 | 29.041 | 29.045 | 28.96 | 854123 |
| 1731454500 | 28.99 | -0.14 | -0.48 | 29.06 | 29.07 | 28.95 | 438319 |
| 1731368100 | 29.13 | -0.03 | -0.10 | 29.15 | 29.15 | 29.1101 | 317660 |
| 1731108900 | 29.16 | 0.08 | 0.28 | 29.105 | 29.16 | 29.095 | 621149 |
| 1731022500 | 29.08 | 0.17 | 0.59 | 28.94 | 29.09 | 28.94 | 636824 |
| 1730936100 | 28.91 | 0.05 | 0.17 | 28.84 | 28.955 | 28.8 | 1904252 |
| 1730849700 | 28.86 | 0.11 | 0.38 | 28.775 | 28.86 | 28.76 | 339811 |
| 1730763300 | 28.75 | 0.09 | 0.31 | 28.81 | 28.81 | 28.73 | 327184 |
| 1730500500 | 28.66 | -0.21 | -0.73 | 28.795 | 28.805 | 28.6548 | 818895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
