Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.58 |
ANIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 26.16 | 25.455 | 25.80 | 40,331 | 0.10 | 0.39% |
| 1 Month | 25.37 | 26.85 | 24.90 | 25.74 | 58,813 | 0.21 | 0.83% |
| 3 Months | 23.11 | 27.31 | 21.00 | 25.23 | 80,418 | 2.47 | 10.69% |
| 6 Months | 18.85 | 27.31 | 18.4355 | 23.35 | 84,568 | 6.73 | 35.70% |
| 1 Year | 26.64 | 28.70 | 16.54 | 21.43 | 115,601 | -1.06 | -3.98% |
| 3 Years | 41.62 | 48.37 | 16.54 | 27.54 | 97,825 | -16.04 | -38.54% |
| 5 Years | 32.85 | 75.715 | 16.54 | 35.48 | 120,222 | -7.27 | -22.13% |
ANIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.58 | -0.32 | -1.24% | 25.80 | 25.90 | 25.48 | 48,662 |
| 25 Apr 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
| 24 Apr 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
| 23 Apr 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
| 20 Apr 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
| 19 Apr 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
| 18 Apr 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
| 17 Apr 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
| 16 Apr 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
| 13 Apr 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
| 12 Apr 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
| 11 Apr 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
| 10 Apr 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
| 09 Apr 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
| 06 Apr 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.21 | 25.3903 | 44,243 |
| 05 Apr 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
| 04 Apr 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
| 03 Apr 2024 | 25.83 | 0.13 | 0.51% | 25.55 | 25.91 | 25.40 | 122,691 |
| 02 Apr 2024 | 25.70 | 0.30 | 1.18% | 25.37 | 26.09 | 25.25 | 140,365 |
| 29 Mar 2024 | 25.40 | -0.14 | -0.55% | 25.55 | 25.62 | 25.235 | 83,692 |
| 28 Mar 2024 | 25.54 | 0.18 | 0.71% | 25.44 | 25.73 | 25.35 | 57,868 |
| 27 Mar 2024 | 25.36 | 0.27 | 1.08% | 25.26 | 25.50 | 25.00 | 55,020 |
