Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | ANSCU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 |
ANSCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 11.93 | 10.32 | 10.37 | 3,726 | 0.04 | 0.39% |
| 1 Month | 10.35 | 11.93 | 10.31 | 10.37 | 1,494 | 0.03 | 0.29% |
| 3 Months | 10.21 | 11.93 | 10.11 | 10.27 | 2,611 | 0.17 | 1.67% |
| 6 Months | 10.06 | 11.93 | 10.06 | 10.12 | 33,707 | 0.32 | 3.18% |
| 1 Year | 10.05 | 11.93 | 10.04 | 10.08 | 118,552 | 0.33 | 3.28% |
| 3 Years | 10.05 | 11.93 | 10.04 | 10.08 | 118,552 | 0.33 | 3.28% |
| 5 Years | 10.05 | 11.93 | 10.04 | 10.08 | 118,552 | 0.33 | 3.28% |
ANSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.38 | 0.06 | 0.58% | 10.35 | 11.93 | 10.35 | 10,157 |
| 17 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 16 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 354 |
| 15 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 14 May 2024 | 10.32 | -0.01 | -0.10% | 10.34 | 10.34 | 10.32 | 666 |
| 11 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 10 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 150 |
| 09 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 08 May 2024 | 10.33 | -0.02 | -0.19% | 10.31 | 10.33 | 10.31 | 323 |
| 07 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 04 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 148 |
| 03 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 02 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 01 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 3 |
| 30 Apr 2024 | 10.35 | 0.05 | 0.49% | 10.35 | 10.35 | 10.35 | 152 |
| 27 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 26 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 25 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 24 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 23 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
