Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AirNet Technology Inc | ANTE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 |
ANTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.30 | 1.33 | 1.257 | 3,585 |
| 18 Apr 2024 | 1.36 | 0.09 | 7.09% | 1.33 | 1.59 | 1.33 | 4,039 |
| 17 Apr 2024 | 1.27 | -0.24 | -15.89% | 1.45 | 1.53 | 1.23 | 9,557 |
| 16 Apr 2024 | 1.51 | -0.18 | -10.65% | 1.68 | 1.69 | 1.51 | 8,644 |
| 13 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.77 | 1.6542 | 9,388 |
| 12 Apr 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.80 | 1.6116 | 36,465 |
| 11 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.86 | 1.86 | 1.63 | 12,509 |
| 10 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.85 | 1.62 | 29,043 |
| 09 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.72 | 1.45 | 156,071 |
| 06 Apr 2024 | 1.68 | 0.24 | 16.67% | 1.42 | 1.74 | 1.42 | 68,262 |
| 05 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1.35 | 20,757 |
| 04 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.35 | 1.45 | 1.34 | 6,040 |
| 03 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.42 | 1.55 | 1.33 | 16,657 |
| 02 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 1.32 | 23,568 |
| 29 Mar 2024 | 1.55 | -0.11 | -6.63% | 1.72 | 1.72 | 1.48 | 62,861 |
| 28 Mar 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.95 | 1.55 | 250,188 |
| 27 Mar 2024 | 1.65 | 0.40 | 32.00% | 1.23 | 1.74 | 1.2065 | 507,176 |
| 26 Mar 2024 | 1.25 | 0.11 | 9.59% | 1.13 | 1.27 | 1.1289 | 6,745 |
| 23 Mar 2024 | 1.1406 | 0.00 | -0.38% | 1.15 | 1.1954 | 1.10 | 16,599 |
| 22 Mar 2024 | 1.145 | 0.03 | 3.15% | 1.09 | 1.18 | 1.09 | 20,047 |
| 21 Mar 2024 | 1.11 | -0.09 | -7.50% | 1.16 | 1.18 | 1.10 | 30,438 |
| 20 Mar 2024 | 1.20 | 0.07 | 6.19% | 1.13 | 1.20 | 1.11 | 4,171 |
