ANTE

AirNet Technology Historical Data - ANTE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AirNet Technology Inc ANTE NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.20 08:00:00
Open Price Low Price High Price Close Price Previous Close
1.19 1.19 1.22 1.20 1.20
more quote information »

ANTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 1.20 0.00 0.0% 1.19 1.22 1.19 1,212
25 May 2022 1.20 -0.01 -0.83% 1.24 1.24 1.1641 3,540
24 May 2022 1.21 0.02 1.68% 1.20 1.215 1.1912 1,589
21 May 2022 1.19 0.02 1.71% 1.18 1.20 1.18 2,542
20 May 2022 1.17 -0.02 -1.68% 1.19 1.27 1.1695 6,292
19 May 2022 1.19 -0.05 -4.03% 1.21 1.21 1.18 18,991
18 May 2022 1.24 0.04 3.33% 1.21 1.25 1.21 2,523
17 May 2022 1.20 -0.06 -4.38% 1.23 1.26 1.19 18,232
14 May 2022 1.255 0.05 4.58% 1.20 1.2694 1.20 7,368
13 May 2022 1.20 0.02 1.61% 1.18 1.27 1.17 4,357
12 May 2022 1.181 -0.02 -1.58% 1.21 1.23 1.18 4,540
11 May 2022 1.20 0.07 6.19% 1.18 1.22 1.18 5,461
10 May 2022 1.13 -0.08 -6.67% 1.20 1.20 1.12 5,266
07 May 2022 1.2108 0.09 8.11% 1.12 1.215 1.12 3,814
06 May 2022 1.12 -0.01 -0.88% 1.12 1.13 1.12 1,509
05 May 2022 1.13 0.01 0.89% 1.12 1.15 1.11 5,648
04 May 2022 1.12 -0.05 -4.27% 1.14 1.1845 1.12 5,117
03 May 2022 1.17 -0.03 -2.5% 1.20 1.20 1.15 8,387
30 Apr 2022 1.20 -0.06 -4.76% 1.25 1.3087 1.20 21,859
29 Apr 2022 1.26 -0.02 -1.56% 1.29 1.29 1.22 7,099
28 Apr 2022 1.28 0.02 1.59% 1.26 1.325 1.26 7,333
27 Apr 2022 1.26 -0.20 -13.7% 1.31 1.37 1.25 59,753
Your Recent History
NASDAQ
ANTE
AirNet Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 02:59:45