PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AirNet Technology Inc | ANTE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.22 | 1.20 | 1.20 |
ANTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 1.20 | 0.00 | 0.0% | 1.19 | 1.22 | 1.19 | 1,212 |
| 25 May 2022 | 1.20 | -0.01 | -0.83% | 1.24 | 1.24 | 1.1641 | 3,540 |
| 24 May 2022 | 1.21 | 0.02 | 1.68% | 1.20 | 1.215 | 1.1912 | 1,589 |
| 21 May 2022 | 1.19 | 0.02 | 1.71% | 1.18 | 1.20 | 1.18 | 2,542 |
| 20 May 2022 | 1.17 | -0.02 | -1.68% | 1.19 | 1.27 | 1.1695 | 6,292 |
| 19 May 2022 | 1.19 | -0.05 | -4.03% | 1.21 | 1.21 | 1.18 | 18,991 |
| 18 May 2022 | 1.24 | 0.04 | 3.33% | 1.21 | 1.25 | 1.21 | 2,523 |
| 17 May 2022 | 1.20 | -0.06 | -4.38% | 1.23 | 1.26 | 1.19 | 18,232 |
| 14 May 2022 | 1.255 | 0.05 | 4.58% | 1.20 | 1.2694 | 1.20 | 7,368 |
| 13 May 2022 | 1.20 | 0.02 | 1.61% | 1.18 | 1.27 | 1.17 | 4,357 |
| 12 May 2022 | 1.181 | -0.02 | -1.58% | 1.21 | 1.23 | 1.18 | 4,540 |
| 11 May 2022 | 1.20 | 0.07 | 6.19% | 1.18 | 1.22 | 1.18 | 5,461 |
| 10 May 2022 | 1.13 | -0.08 | -6.67% | 1.20 | 1.20 | 1.12 | 5,266 |
| 07 May 2022 | 1.2108 | 0.09 | 8.11% | 1.12 | 1.215 | 1.12 | 3,814 |
| 06 May 2022 | 1.12 | -0.01 | -0.88% | 1.12 | 1.13 | 1.12 | 1,509 |
| 05 May 2022 | 1.13 | 0.01 | 0.89% | 1.12 | 1.15 | 1.11 | 5,648 |
| 04 May 2022 | 1.12 | -0.05 | -4.27% | 1.14 | 1.1845 | 1.12 | 5,117 |
| 03 May 2022 | 1.17 | -0.03 | -2.5% | 1.20 | 1.20 | 1.15 | 8,387 |
| 30 Apr 2022 | 1.20 | -0.06 | -4.76% | 1.25 | 1.3087 | 1.20 | 21,859 |
| 29 Apr 2022 | 1.26 | -0.02 | -1.56% | 1.29 | 1.29 | 1.22 | 7,099 |
| 28 Apr 2022 | 1.28 | 0.02 | 1.59% | 1.26 | 1.325 | 1.26 | 7,333 |
| 27 Apr 2022 | 1.26 | -0.20 | -13.7% | 1.31 | 1.37 | 1.25 | 59,753 |
