Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 23:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.91 | 10.91 | 10.91 |
AOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.91 | 10.83 | 10.90 | 8,820 | 0.03 | 0.28% |
| 1 Month | 10.88 | 10.92 | 10.76 | 10.89 | 4,822 | 0.03 | 0.28% |
| 3 Months | 10.83 | 10.92 | 10.75 | 10.82 | 7,910 | 0.08 | 0.74% |
| 6 Months | 10.68 | 10.92 | 10.65 | 10.78 | 11,025 | 0.23 | 2.15% |
| 1 Year | 10.42 | 11.6693 | 10.41 | 10.66 | 14,244 | 0.49 | 4.70% |
| 3 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.11 | 11.33% |
| 5 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.11 | 11.33% |
AOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 10.89 | 13 |
| 25 Apr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 5,000 |
| 24 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 23 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.90 | 10.83 | 30,257 |
| 20 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 9 |
| 19 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.89 | 10.88 | 1,831 |
| 18 Apr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 4,833 |
| 17 Apr 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.88 | 10.82 | 7,526 |
| 16 Apr 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 265 |
| 13 Apr 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.92 | 10.88 | 1,012 |
| 12 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 81 |
| 11 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 5,377 |
| 10 Apr 2024 | 10.90 | 0.03 | 0.28% | 10.90 | 10.90 | 10.89 | 5,140 |
| 09 Apr 2024 | 10.87 | 0.03 | 0.28% | 10.84 | 10.87 | 10.84 | 16,888 |
| 06 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 1 |
| 05 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 100 |
| 04 Apr 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.85 | 10.82 | 3,675 |
| 03 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1 |
| 02 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.88 | 10.88 | 10.76 | 64 |
| 29 Mar 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 28 Mar 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.79 | 10.75 | 1,650 |
| 27 Mar 2024 | 10.76 | -0.04 | -0.37% | 10.85 | 10.85 | 10.76 | 834 |
