ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Angel Oak High Yield Opportunities ETF

Angel Oak High Yield Opportunities ETF (AOHY)

11.14
0.00
(0.00%)
Closed 24 February 8:00AM
11.13
-0.01
(-0.09%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.089686098654711.1511.1511.074505211.13268105SP
4-0.04-0.35778175313111.1811.2611.054023411.12183243SP
12-0.33-2.8770706190111.4711.4710.926589811.07569432SP
26-0.33-2.8770706190111.4711.4710.926589811.07569432SP
52-0.33-2.8770706190111.4711.4710.926589811.07569432SP
156-0.33-2.8770706190111.4711.4710.926589811.07569432SP
260-0.33-2.8770706190111.4711.4710.926589811.07569432SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018090011.1400.0011.1411.1411.1342695
174009450011.140.020.1811.0911.1411.0950755
174000810011.12-0.02-0.1811.1211.1211.0944865
173992170011.140.010.0911.0711.1411.0742425
173957610011.130.020.1811.1511.1511.1242164
173948970011.110.020.2311.1211.1211.0858524
173940330011.085-0.03-0.2311.0811.0911.0618905
173931690011.11-0.01-0.0911.1311.1311.0832723
173923050011.120.020.1811.2211.2211.0717326
173897130011.1-0.03-0.2711.111.120511.0945360
173888490011.1300.0011.1311.1311.119848
173879850011.130.030.2711.1111.2111.0924661
173871210011.10.020.1811.0911.109211.0867499
173862570011.08-0.01-0.0911.1311.150711.0555477
173836650011.09-0.09-0.8111.0911.111.07134063
173828010011.180.030.2711.1211.1811.1149771
173819370011.1500.0011.1211.1511.0924172
173810730011.150.010.0911.0911.1511.0925131
173802090011.140.020.1811.2611.2611.163870
173776170011.120.010.0911.1811.1811.0946904
173767530011.1100.0011.1111.1111.110
173758890011.1100.0011.1111.1111.0878945
173750250011.110.040.3211.2111.2111.0777466
173715690011.07500.0511.0411.07511.0359496
173707050011.070.030.2711.0311.111.0338964
173698410011.040.050.5011.0911.1111.0354353
173689770010.98500.0510.9211.0110.9232296
173681130010.98-0.02-0.1811.0311.0310.95120425
173655210011-0.01-0.0911.0911.0910.9835267
173637930011.01-0.02-0.1811.0311.0310.9921575
173629290011.03-0.03-0.2711.1711.1711.01115747
173620650011.060.020.1811.2111.2111.0136884
173594730011.040.020.1811.0211.041176588
173586090011.020.010.0911.4111.4110.9745229
173568810011.01-0.07-0.6311.0111.0710.9748682
173560170011.08-0.01-0.0911.0611.111.0465619
173534250011.090.020.1811.0711.0911.0634743
173525610011.0700.0011.0111.0911.0136770
173507784011.070.020.1411.2211.2211.05639785

Your Recent History

Delayed Upgrade Clock