We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.70098478066 | 11.17 | 11.17 | 10.95 | 73254 | 11.00436723 | SP |
| 4 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| 12 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| 26 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| 52 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| 156 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| 260 | -0.49 | -4.27201394943 | 11.47 | 11.47 | 10.95 | 107551 | 11.05030139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.95 | 120425 |
| 1736552100 | 11 | -0.01 | -0.09 | 11.09 | 11.09 | 10.98 | 35267 |
| 1736379300 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 10.99 | 21575 |
| 1736292900 | 11.03 | -0.03 | -0.27 | 11.17 | 11.17 | 11.01 | 115747 |
| 1736206500 | 11.06 | 0.02 | 0.18 | 11.21 | 11.21 | 11.01 | 36884 |
| 1735947300 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11 | 76588 |
| 1735860900 | 11.02 | 0.01 | 0.09 | 11.41 | 11.41 | 10.97 | 45229 |
| 1735688100 | 11.01 | -0.07 | -0.63 | 11.01 | 11.07 | 10.97 | 48682 |
| 1735601700 | 11.08 | -0.01 | -0.09 | 11.06 | 11.1 | 11.04 | 65619 |
| 1735342500 | 11.09 | 0.02 | 0.18 | 11.07 | 11.09 | 11.06 | 34743 |
| 1735256100 | 11.07 | 0 | 0.00 | 11.01 | 11.09 | 11.01 | 36770 |
| 1735077840 | 11.07 | 0.02 | 0.14 | 11.22 | 11.22 | 11.05 | 639785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
