We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 6.05809128631 | 36.15 | 39.4113 | 32.9519 | 4714 | 35.93033457 | SP |
| 4 | -2.2897 | -5.63553262761 | 40.6297 | 42.7419 | 32.9519 | 1947 | 38.04198552 | SP |
| 12 | -8.36 | -17.9014989293 | 46.7 | 48.6 | 32.9519 | 1398 | 40.96760596 | SP |
| 26 | -3.25 | -7.81437845636 | 41.59 | 48.6 | 32.9519 | 1055 | 42.80959482 | SP |
| 52 | 0.64 | 1.6976127321 | 37.7 | 48.6 | 32.9519 | 1912 | 39.04364698 | SP |
| 156 | 13.74 | 55.8536585366 | 24.6 | 48.6 | 20.9438 | 2189 | 30.78031334 | SP |
| 260 | 13.74 | 55.8536585366 | 24.6 | 48.6 | 20.9438 | 2189 | 30.78031334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 38.34 | 0.82 | 2.18 | 37.66 | 38.34 | 37.66 | 1701 |
| 1744324500 | 37.5216 | -1.79 | -4.56 | 37.72 | 37.76 | 37.5216 | 6305 |
| 1744238100 | 39.3163 | 4.6 | 13.26 | 35.41 | 39.4113 | 35.14 | 1246 |
| 1744151700 | 34.7133 | -0.9 | -2.52 | 36.85 | 37.17 | 34.7133 | 7102 |
| 1744065300 | 35.61 | 0.49 | 1.40 | 35.125 | 35.61 | 32.9519 | 3329 |
| 1743806100 | 35.1178 | -2.39 | -6.36 | 36.15 | 36.15 | 35 | 5590 |
| 1743719700 | 37.5041 | -2.61 | -6.51 | 37.97 | 37.97 | 37.5041 | 453 |
| 1743633300 | 40.1148 | 0.52 | 1.32 | 39.52 | 40.22 | 39.52 | 431 |
| 1743546900 | 39.5935 | 0.39 | 1.00 | 39.13 | 39.5935 | 39.07 | 257 |
| 1743460500 | 39.2026 | -0.29 | -0.73 | 38.8 | 39.2026 | 38.43 | 504 |
| 1743201300 | 39.4889 | -1.35 | -3.30 | 39.4135 | 39.4889 | 39.4135 | 484 |
| 1743114900 | 40.8362 | -0.45 | -1.10 | 41.45 | 41.45 | 40.8362 | 2238 |
| 1743028500 | 41.2894 | -1.41 | -3.29 | 41.94 | 41.94 | 41.1499 | 2307 |
| 1742942100 | 42.6944 | 0.2 | 0.47 | 42.7419 | 42.7419 | 42.5599 | 5000 |
| 1742855700 | 42.4959 | 1.24 | 3.00 | 42.53 | 42.53 | 42.46 | 280 |
| 1742596500 | 41.2565 | 0.13 | 0.31 | 40.79 | 41.2565 | 40.79 | 543 |
| 1742510100 | 41.131 | 0.03 | 0.08 | 40.74 | 41.55 | 40.74 | 265 |
| 1742423700 | 41.0988 | 0.92 | 2.28 | 41.09 | 41.0988 | 40.6 | 344 |
| 1742337300 | 40.1816 | -0.88 | -2.14 | 41.05 | 41.05 | 40.1025 | 1205 |
| 1742250900 | 41.0594 | 0.43 | 1.06 | 40.74 | 41.0594 | 40.74 | 631 |
| 1741991700 | 40.6297 | 1.5 | 3.83 | 40.6297 | 40.6297 | 40.6297 | 422 |
| 1741905300 | 39.1298 | -1.25 | -3.10 | 39.65 | 39.65 | 39.1298 | 141 |
| 1741818900 | 40.38 | 1.04 | 2.64 | 39.84 | 40.4008 | 39.84 | 739 |
| 1741732500 | 39.3396 | 0.34 | 0.86 | 38.99 | 39.5001 | 38.84 | 936 |
| 1741646100 | 39.0027 | -2.07 | -5.03 | 40.31 | 40.31 | 38.89 | 833 |
| 1741390500 | 41.07 | 0.01 | 0.02 | 40.4 | 41.07 | 40.4 | 948 |
| 1741304100 | 41.06 | -1.63 | -3.82 | 41.2 | 41.25 | 41.06 | 1431 |
| 1741217700 | 42.69 | 0.86 | 2.05 | 42.69 | 42.69 | 42.69 | 102 |
| 1741131300 | 41.8316 | -0.17 | -0.40 | 40.92 | 42.2759 | 40.92 | 331 |
| 1741044900 | 41.9982 | -1.39 | -3.21 | 41.9982 | 41.9982 | 41.9982 | 480 |
| 1740785700 | 43.39 | 0.35 | 0.81 | 42.25 | 43.39 | 42.25 | 21742 |
| 1740699300 | 43.0431 | -1.32 | -2.98 | 44.16 | 44.21 | 43.0431 | 367 |
| 1740612900 | 44.3668 | 0.98 | 2.25 | 44.74 | 44.74 | 44.3668 | 702 |
| 1740526500 | 43.39 | -1.06 | -2.38 | 44.16 | 44.16 | 43.18 | 3366 |
| 1740440100 | 44.45 | -0.55 | -1.21 | 44.75 | 45.0801 | 44.45 | 660 |
| 1740180900 | 44.9954 | -1.83 | -3.91 | 46 | 46 | 44.9954 | 420 |
| 1740094500 | 46.8269 | -0.47 | -0.99 | 46.8269 | 46.8269 | 46.8269 | 64 |
| 1740008100 | 47.2946 | -0.33 | -0.69 | 47.29 | 47.2946 | 47.27 | 693 |
| 1739921700 | 47.6238 | 0.1 | 0.21 | 49.44 | 49.44 | 47.6238 | 82 |
| 1739576100 | 47.5238 | 0.15 | 0.32 | 47.94 | 47.94 | 47.36 | 167 |
| 1739489700 | 47.3708 | 0.56 | 1.19 | 46.89 | 47.3708 | 46.88 | 715 |
| 1739403300 | 46.8148 | -0.13 | -0.28 | 46 | 46.83 | 46 | 505 |
| 1739316900 | 46.9441 | -0.12 | -0.25 | 47.02 | 47.02 | 46.77 | 376 |
| 1739230500 | 47.06 | 0.35 | 0.75 | 46.81 | 47.34 | 46.81 | 718 |
| 1738971300 | 46.7074 | -0.58 | -1.23 | 46.7074 | 46.7074 | 46.7074 | 7 |
| 1738884900 | 47.2884 | 0.06 | 0.13 | 47.34 | 47.34 | 47.2884 | 199 |
| 1738798500 | 47.2273 | 0.25 | 0.54 | 47.2273 | 47.2273 | 47.2273 | 74 |
| 1738712100 | 46.9753 | 0.64 | 1.38 | 47.22 | 47.22 | 46.9753 | 17 |
| 1738625700 | 46.3365 | -0.61 | -1.29 | 46.32 | 46.58 | 46.3 | 370 |
| 1738366500 | 46.9424 | -0.23 | -0.49 | 48.1 | 48.1 | 46.9424 | 190 |
| 1738280100 | 47.1724 | 0.25 | 0.54 | 47.005 | 47.29 | 47.005 | 392 |
| 1738193700 | 46.9198 | -0.29 | -0.62 | 46.9198 | 46.9198 | 46.9198 | 67 |
| 1738107300 | 47.2104 | 1.39 | 3.04 | 46.79 | 47.2104 | 46.79 | 94 |
| 1738020900 | 45.818 | -1.6 | -3.37 | 48.6 | 48.6 | 45.818 | 732 |
| 1737761700 | 47.4157 | 0.16 | 0.33 | 47.63 | 47.63 | 47.4157 | 135 |
| 1737675300 | 47.2604 | 0 | 0.00 | 47.2604 | 47.2604 | 47.2604 | 0 |
| 1737588900 | 47.2604 | 0.71 | 1.52 | 47.31 | 47.31 | 47.2604 | 2379 |
| 1737502500 | 46.5509 | 0.64 | 1.39 | 47.13 | 47.13 | 46.5509 | 36 |
| 1737156900 | 45.913 | 0.58 | 1.27 | 46.7 | 46.7 | 45.913 | 292 |
| 1737070500 | 45.335 | -0.01 | -0.03 | 46.26 | 46.26 | 45.335 | 94 |
| 1736984100 | 45.3476 | 1.26 | 2.87 | 45.3476 | 45.3476 | 45.3476 | 9 |
| 1736897700 | 44.0832 | 0.07 | 0.17 | 44.5 | 44.5 | 44.0832 | 251 |
| 1736811300 | 44.01 | -0.37 | -0.83 | 43.11 | 44.01 | 43.11 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
