Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AOT Growth and Innovation ETF | AOTG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4108 | 1.09% | 38.11 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.92 | 37.92 | 37.92 | 38.11 | 37.6992 |
AOTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.15 | 38.50 | 37.6992 | 37.96 | 143 | -0.04 | -0.10% |
| 1 Month | 36.47 | 38.50 | 35.5427 | 36.94 | 396 | 1.64 | 4.50% |
| 3 Months | 38.70 | 39.69 | 34.80 | 37.37 | 941 | -0.59 | -1.52% |
| 6 Months | 31.48 | 39.69 | 31.17 | 35.85 | 1,546 | 6.63 | 21.06% |
| 1 Year | 28.2388 | 39.69 | 27.2959 | 33.84 | 1,117 | 9.87 | 34.96% |
| 3 Years | 24.60 | 39.69 | 20.9438 | 27.27 | 2,386 | 13.51 | 54.92% |
| 5 Years | 24.60 | 39.69 | 20.9438 | 27.27 | 2,386 | 13.51 | 54.92% |
AOTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 38.11 | 0.41 | 1.09% | 37.92 | 38.11 | 37.92 | 300 |
| 24 May 2024 | 37.6992 | -0.31 | -0.80% | 38.50 | 38.50 | 37.6992 | 393 |
| 23 May 2024 | 38.0051 | -0.22 | -0.59% | 37.91 | 38.0051 | 37.91 | 4 |
| 22 May 2024 | 38.23 | -0.09 | -0.23% | 38.35 | 38.35 | 38.23 | 59 |
| 21 May 2024 | 38.32 | 0.25 | 0.66% | 38.44 | 38.44 | 38.19 | 218 |
| 18 May 2024 | 38.07 | 0.06 | 0.17% | 38.15 | 38.15 | 38.07 | 40 |
| 17 May 2024 | 38.0063 | -0.06 | -0.17% | 38.12 | 38.1301 | 38.0063 | 439 |
| 16 May 2024 | 38.07 | 0.66 | 1.76% | 37.74 | 38.07 | 37.74 | 69 |
| 15 May 2024 | 37.41 | 0.36 | 0.98% | 37.02 | 37.41 | 37.02 | 239 |
| 14 May 2024 | 37.046 | -0.04 | -0.12% | 37.30 | 37.30 | 37.046 | 298 |
| 11 May 2024 | 37.09 | 0.02 | 0.05% | 37.35 | 37.35 | 37.09 | 82 |
| 10 May 2024 | 37.072 | -0.14 | -0.39% | 37.10 | 37.10 | 37.072 | 218 |
| 09 May 2024 | 37.2159 | -0.06 | -0.17% | 37.14 | 37.25 | 37.14 | 275 |
| 08 May 2024 | 37.28 | -0.23 | -0.61% | 37.51 | 37.51 | 37.28 | 84 |
| 07 May 2024 | 37.51 | 0.84 | 2.29% | 37.01 | 37.51 | 37.01 | 919 |
| 04 May 2024 | 36.67 | 0.68 | 1.88% | 36.55 | 36.77 | 36.55 | 178 |
| 03 May 2024 | 35.9947 | 0.25 | 0.69% | 35.59 | 35.9947 | 35.5427 | 477 |
| 02 May 2024 | 35.7464 | -0.51 | -1.42% | 36.03 | 36.03 | 35.7464 | 232 |
| 01 May 2024 | 36.26 | -0.67 | -1.81% | 37.20 | 37.20 | 36.26 | 1,758 |
| 30 Apr 2024 | 36.93 | 0.12 | 0.33% | 37.22 | 37.22 | 36.84 | 828 |
| 27 Apr 2024 | 36.81 | 0.87 | 2.42% | 36.47 | 36.81 | 36.47 | 1,106 |
