Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppTech Payments Corporation | APCXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.12% | 0.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.3257 | 0.392 | 0.36 | 0.356 |
APCXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APCXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.36 | 0.004 | 1.12% | 0.36 | 0.392 | 0.3257 | 5,854 |
| 18 Apr 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0 |
| 17 Apr 2024 | 0.356 | -0.034 | -8.72% | 0.39 | 0.392 | 0.3546 | 3,399 |
| 16 Apr 2024 | 0.39 | 0.0446 | 12.91% | 0.325 | 0.40 | 0.325 | 2,826 |
| 13 Apr 2024 | 0.3454 | -0.03729 | -9.74% | 0.44 | 0.44 | 0.3438 | 4,180 |
| 12 Apr 2024 | 0.38269 | -0.02731 | -6.66% | 0.4089 | 0.4089 | 0.38 | 757 |
| 11 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 10 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 91 |
| 09 Apr 2024 | 0.41 | 0.028 | 7.33% | 0.41 | 0.4101 | 0.40 | 19,802 |
| 06 Apr 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
| 05 Apr 2024 | 0.382 | 0.0036 | 0.95% | 0.3884 | 0.40 | 0.382 | 325 |
| 04 Apr 2024 | 0.3784 | 0.0563 | 17.48% | 0.3867 | 0.3879 | 0.322 | 2,688 |
| 03 Apr 2024 | 0.322101 | -0.0379 | -10.53% | 0.39 | 0.39 | 0.322 | 1,903 |
| 02 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.40 | 0.40 | 0.3286 | 13,002 |
| 29 Mar 2024 | 0.33 | -0.0576 | -14.86% | 0.45 | 0.45 | 0.30 | 31,644 |
| 28 Mar 2024 | 0.3876 | -0.0124 | -3.10% | 0.345 | 0.43 | 0.345 | 20,904 |
| 27 Mar 2024 | 0.40 | -0.10 | -20.00% | 0.352 | 0.40 | 0.35 | 12,809 |
| 26 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.5303 | 0.57 | 0.50 | 25,626 |
| 23 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.492799 | 2,700 |
| 22 Mar 2024 | 0.55 | 0.0186 | 3.50% | 0.55 | 0.55 | 0.5401 | 238 |
| 21 Mar 2024 | 0.5314 | 0.0314 | 6.28% | 0.50 | 0.531401 | 0.50 | 1,119 |
| 20 Mar 2024 | 0.50 | -0.02 | -3.85% | 0.5503 | 0.56 | 0.4315 | 3,738 |
