We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.2232 | 0.0232 | 11.60 | 0.1511 | 0.2233 | 0.14555 | 21528 |
| 1737502500 | 0.2 | 0.06 | 42.86 | 0.17 | 0.2 | 0.14 | 1120 |
| 1737156900 | 0.14 | -0.0025 | -1.75 | 0.1501 | 0.155 | 0.122499 | 26182 |
| 1737070500 | 0.1424999 | 0.0112999 | 8.61 | 0.11 | 0.15 | 0.0911 | 40321 |
| 1736984100 | 0.1312 | 0.0212 | 19.27 | 0.12 | 0.14 | 0.0448 | 94171 |
| 1736897700 | 0.11 | -0.0113 | -9.32 | 0.11 | 0.1399 | 0.11 | 11312 |
| 1736811300 | 0.1213 | -0.0093 | -7.12 | 0.14 | 0.14 | 0.1126 | 55198 |
| 1736552100 | 0.1306 | 0.0006 | 0.46 | 0.13 | 0.14 | 0.13 | 52255 |
| 1736379300 | 0.13 | 0.0179 | 15.97 | 0.120101 | 0.13 | 0.1 | 112962 |
| 1736292900 | 0.1121 | -0.0236 | -17.39 | 0.145 | 0.145 | 0.11 | 32981 |
| 1736206500 | 0.1356999 | 0.0179999 | 15.29 | 0.1678 | 0.1769 | 0.1057 | 1504 |
| 1735947300 | 0.1177 | -0.0023 | -1.92 | 0.12 | 0.1201 | 0.108 | 22065 |
| 1735860900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1735688100 | 0.12 | 0.009 | 8.11 | 0.13 | 0.13 | 0.12 | 57723 |
| 1735601700 | 0.111 | -0.0276 | -19.91 | 0.1406 | 0.15 | 0.1033 | 42193 |
| 1735342500 | 0.1386 | -0.0579 | -29.47 | 0.21 | 0.4025 | 0.1386 | 4370 |
| 1735256100 | 0.1965 | 0.0045 | 2.34 | 0.24 | 0.3 | 0.1965 | 2467 |
| 1735077840 | 0.192 | 0.007 | 3.78 | 0.192 | 0.192 | 0.19 | 1604 |
| 1734996900 | 0.185 | 0.0830001 | 81.37 | 0.1348 | 0.1906 | 0.101 | 34658 |
| 1734737700 | 0.1019999 | -0.058 | -36.25 | 0.16 | 0.162 | 0.101 | 6974 |
| 1734651300 | 0.16 | 0.001 | 0.63 | 0.159 | 0.4474 | 0.1301 | 256309 |
| 1734564900 | 0.159 | 0.009 | 6.00 | 0.15 | 0.1601 | 0.132 | 15625 |
| 1734478500 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16979 | 0.1301 | 24135 |
| 1734392100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734132900 | 0.16 | -0.0087 | -5.16 | 0.16 | 0.16 | 0.16 | 101 |
| 1734046500 | 0.1687 | 0.0243 | 16.83 | 0.14 | 0.1687 | 0.14 | 203 |
| 1733960100 | 0.1444 | -0.0243 | -14.40 | 0.1444 | 0.1444 | 0.1444 | 2663 |
| 1733873700 | 0.1687 | -0.0013 | -0.76 | 0.15 | 0.1687 | 0.15 | 800 |
| 1733787300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1733528100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1733441700 | 0.17 | 0.0107 | 6.72 | 0.17 | 0.18 | 0.1349 | 5436 |
| 1733355300 | 0.1593 | -0.0199 | -11.10 | 0.16655 | 0.17 | 0.1531 | 5497 |
| 1733268900 | 0.1792 | 0.0192 | 12.00 | 0.1547 | 0.1792 | 0.1547 | 5710 |
| 1733182500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5 |
| 1732917840 | 0.16 | -0.0398 | -19.92 | 0.16 | 0.16 | 0.16 | 19 |
| 1732750500 | 0.1998 | 0 | 0.00 | 0.1501 | 0.1998 | 0.1501 | 113 |
| 1732664100 | 0.1998 | 0 | 0.00 | 0.18 | 0.1998 | 0.18 | 1 |
| 1732577700 | 0.1998 | 0 | 0.00 | 0.18 | 0.1998 | 0.18 | 69 |
| 1732318500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1732232100 | 0.1998 | 0.0298 | 17.53 | 0.18 | 0.1998 | 0.18 | 1001 |
| 1732145700 | 0.17 | -0.0022 | -1.28 | 0.17 | 0.17 | 0.17 | 136 |
| 1732059300 | 0.1722 | 0 | 0.00 | 0.17 | 0.1722 | 0.17 | 14 |
| 1731972900 | 0.1722 | 0 | 0.00 | 0.18 | 0.18 | 0.1705 | 165 |
| 1731713700 | 0.1722 | -0.0311 | -15.30 | 0.18 | 0.18 | 0.1721 | 5801 |
| 1731627300 | 0.2033 | -0.0767 | -27.39 | 0.251151 | 0.251151 | 0.1709 | 15867 |
| 1731540900 | 0.28 | 0 | 0.00 | 0.2368 | 0.28 | 0.2368 | 2530 |
| 1731454500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1731368100 | 0.28 | 0 | 0.00 | 0.308 | 0.308 | 0.28 | 5 |
| 1731108900 | 0.28 | 0.1099 | 64.61 | 0.29 | 0.29 | 0.28 | 3558 |
| 1731022500 | 0.1701 | 0.0123 | 7.79 | 0.29 | 0.29 | 0.1701 | 8040 |
| 1730936100 | 0.1578 | -0.0672 | -29.87 | 0.2249 | 0.2249 | 0.1578 | 8416 |
| 1730849700 | 0.225 | -0.055 | -19.64 | 0.25 | 0.25745 | 0.2249 | 17346 |
| 1730763300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22 |
| 1730500500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 350 |
| 1730414100 | 0.28 | 0.064 | 29.63 | 0.25 | 0.28 | 0.25 | 3400 |
| 1730327700 | 0.216 | -0.025 | -10.37 | 0.25 | 0.25 | 0.216 | 19200 |
| 1730241300 | 0.241 | 0 | 0.00 | 0.27 | 0.27 | 0.241 | 57 |
| 1730154900 | 0.241 | 0 | 0.00 | 0.28 | 0.28 | 0.241 | 528 |
| 1729895700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 3 |
| 1729809300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 148 |
| 1729722900 | 0.241 | -0.049 | -16.90 | 0.29 | 0.29 | 0.241 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
