We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.16 | -0.0295 | -15.57 | 0.18 | 0.1975 | 0.1012 | 20316 |
| 1739489700 | 0.1895 | 0.0001 | 0.05 | 0.1671999 | 0.1949 | 0.1655 | 5801 |
| 1739403300 | 0.1894 | -0.0013 | -0.68 | 0.1597 | 0.19045 | 0.132101 | 6630 |
| 1739316900 | 0.1907 | 0.0107 | 5.94 | 0.1195 | 0.1975 | 0.1195 | 5950 |
| 1739230500 | 0.18 | 0.0002001 | 0.11 | 0.14 | 0.187103 | 0.1332 | 8787 |
| 1738971300 | 0.1797999 | 0.0073 | 4.23 | 0.1927 | 0.1927 | 0.1723 | 18921 |
| 1738884900 | 0.1724999 | -0.0065 | -3.63 | 0.189 | 0.1943 | 0.1658 | 15980 |
| 1738798500 | 0.179 | 0.00425 | 2.43 | 0.19 | 0.19 | 0.16 | 5676 |
| 1738712100 | 0.17475 | -0.02015 | -10.34 | 0.178499 | 0.178499 | 0.1746 | 5009 |
| 1738625700 | 0.1949 | 0.0048 | 2.52 | 0.196 | 0.196 | 0.169999 | 13344 |
| 1738366500 | 0.1901 | -0.0072 | -3.65 | 0.1974 | 0.1975 | 0.16 | 10220 |
| 1738280100 | 0.1973 | 0.0174 | 9.67 | 0.19 | 0.1975 | 0.19 | 8600 |
| 1738193700 | 0.1799 | -0.0002 | -0.11 | 0.18 | 0.18 | 0.165 | 8747 |
| 1738107300 | 0.1801 | -0.0599 | -24.96 | 0.2125 | 0.225 | 0.1611 | 14593 |
| 1738020900 | 0.24 | 0.0183 | 8.25 | 0.23 | 0.25 | 0.23 | 1106 |
| 1737761700 | 0.2217 | -0.0015 | -0.67 | 0.2 | 0.2217 | 0.2 | 1935 |
| 1737675300 | 0.2232 | 0 | 0.00 | 0.2232 | 0.2232 | 0.2232 | 0 |
| 1737588900 | 0.2232 | 0.0232 | 11.60 | 0.1511 | 0.2233 | 0.14555 | 21528 |
| 1737502500 | 0.2 | 0.06 | 42.86 | 0.17 | 0.2 | 0.14 | 1120 |
| 1737156900 | 0.14 | -0.0025 | -1.75 | 0.1501 | 0.155 | 0.122499 | 26182 |
| 1737070500 | 0.1424999 | 0.0112999 | 8.61 | 0.11 | 0.15 | 0.0911 | 40321 |
| 1736984100 | 0.1312 | 0.0212 | 19.27 | 0.12 | 0.14 | 0.0448 | 94171 |
| 1736897700 | 0.11 | -0.0113 | -9.32 | 0.11 | 0.1399 | 0.11 | 11312 |
| 1736811300 | 0.1213 | -0.0093 | -7.12 | 0.14 | 0.14 | 0.1126 | 55198 |
| 1736552100 | 0.1306 | 0.0006 | 0.46 | 0.13005 | 0.14 | 0.13005 | 52010 |
| 1736379300 | 0.13 | 0.0179 | 15.97 | 0.120101 | 0.13 | 0.1 | 112962 |
| 1736292900 | 0.1121 | -0.0236 | -17.39 | 0.11 | 0.14 | 0.11 | 31981 |
| 1736206500 | 0.1356999 | 0.0179999 | 15.29 | 0.1081 | 0.1356999 | 0.1057 | 936 |
| 1735947300 | 0.1177 | -0.0023 | -1.92 | 0.12 | 0.1201 | 0.108 | 22055 |
| 1735860900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1735688100 | 0.12 | 0.009 | 8.11 | 0.13 | 0.13 | 0.12 | 57723 |
| 1735601700 | 0.111 | -0.0276 | -19.91 | 0.1406 | 0.15 | 0.1033 | 42193 |
| 1735342500 | 0.1386 | -0.0579 | -29.47 | 0.21 | 0.4025 | 0.1386 | 4370 |
| 1735256100 | 0.1965 | 0.0045 | 2.34 | 0.24 | 0.3 | 0.1965 | 2467 |
| 1735077840 | 0.192 | 0.007 | 3.78 | 0.192 | 0.192 | 0.19 | 1604 |
| 1734996900 | 0.185 | 0.0830001 | 81.37 | 0.1348 | 0.1906 | 0.101 | 34634 |
| 1734737700 | 0.1019999 | -0.058 | -36.25 | 0.162 | 0.162 | 0.101 | 6966 |
| 1734651300 | 0.16 | 0.001 | 0.63 | 0.159 | 0.4474 | 0.1301 | 255256 |
| 1734564900 | 0.159 | 0.009 | 6.00 | 0.15 | 0.1601 | 0.132 | 15625 |
| 1734478500 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16979 | 0.1301 | 24135 |
| 1734392100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734132900 | 0.16 | -0.0087 | -5.16 | 0.16 | 0.16 | 0.16 | 100 |
| 1734046500 | 0.1687 | 0.0243 | 16.83 | 0.14 | 0.1687 | 0.14 | 203 |
| 1733960100 | 0.1444 | -0.0243 | -14.40 | 0.1444 | 0.1444 | 0.1444 | 2663 |
| 1733873700 | 0.1687 | -0.0013 | -0.76 | 0.15 | 0.1687 | 0.15 | 800 |
| 1733787300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1733528100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1733441700 | 0.17 | 0.0107 | 6.72 | 0.15 | 0.18 | 0.1349 | 5380 |
| 1733355300 | 0.1593 | -0.0199 | -11.10 | 0.16655 | 0.17 | 0.1531 | 5497 |
| 1733268900 | 0.1792 | 0.0192 | 12.00 | 0.1547 | 0.1792 | 0.1547 | 5710 |
| 1733182500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5 |
| 1732917840 | 0.16 | -0.0398 | -19.92 | 0.16 | 0.16 | 0.16 | 19 |
| 1732750500 | 0.1998 | 0 | 0.00 | 0.1501 | 0.1998 | 0.1501 | 113 |
| 1732664100 | 0.1998 | 0 | 0.00 | 0.18 | 0.1998 | 0.18 | 1 |
| 1732577700 | 0.1998 | 0 | 0.00 | 0.18 | 0.1998 | 0.18 | 69 |
| 1732318500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1732232100 | 0.1998 | 0.0298 | 17.53 | 0.18 | 0.1998 | 0.18 | 1001 |
| 1732145700 | 0.17 | -0.0022 | -1.28 | 0.17 | 0.17 | 0.17 | 136 |
| 1732059300 | 0.1722 | 0 | 0.00 | 0.17 | 0.1722 | 0.17 | 14 |
| 1731972900 | 0.1722 | 0 | 0.00 | 0.18 | 0.18 | 0.1705 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
