Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Turbine Inc | APPS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 1.99 | 2.19 | 2.06 | 2.02 |
APPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86 | 2.19 | 1.82 | 1.93 | 1,142,559 | 0.24 | 12.90% |
1 Month | 2.185 | 2.28 | 1.78 | 1.95 | 1,626,910 | -0.085 | -3.89% |
3 Months | 3.96 | 4.02 | 1.78 | 2.84 | 2,738,116 | -1.86 | -46.97% |
6 Months | 4.98 | 7.325 | 1.78 | 4.11 | 2,319,491 | -2.88 | -57.83% |
1 Year | 11.33 | 14.61 | 1.78 | 6.24 | 2,143,847 | -9.23 | -81.47% |
3 Years | 75.58 | 93.98 | 1.78 | 31.26 | 2,774,646 | -73.48 | -97.22% |
5 Years | 3.93 | 102.5599 | 1.78 | 30.91 | 2,826,407 | -1.83 | -46.56% |
APPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.06 | 0.04 | 1.98% | 2.10 | 2.19 | 1.99 | 1,127,373 |
03 May 2024 | 2.02 | 0.08 | 4.12% | 1.99 | 2.04 | 1.92 | 972,000 |
02 May 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 2.01 | 1.89 | 922,377 |
01 May 2024 | 1.91 | -0.05 | -2.55% | 1.92 | 2.04 | 1.885 | 1,387,321 |
30 Apr 2024 | 1.96 | 0.14 | 7.69% | 1.85 | 1.98 | 1.85 | 1,566,050 |
27 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.86 | 1.89 | 1.82 | 865,048 |
26 Apr 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.89 | 1.82 | 1,088,827 |
25 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.97 | 1.87 | 1,411,271 |
24 Apr 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 2.09 | 1.85 | 1,754,693 |
23 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.80 | 1,268,063 |
20 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.88 | 1.91 | 1.81 | 1,583,463 |
19 Apr 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 2.03 | 1.84 | 1,949,993 |
18 Apr 2024 | 1.86 | 0.07 | 3.91% | 1.81 | 1.925 | 1.81 | 1,900,427 |
17 Apr 2024 | 1.79 | -0.09 | -4.79% | 1.87 | 1.87 | 1.78 | 2,141,538 |
16 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.78 | 2,485,826 |
13 Apr 2024 | 1.87 | -0.17 | -8.33% | 2.04 | 2.045 | 1.87 | 2,288,024 |
12 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.106 | 2.01 | 1,585,207 |
11 Apr 2024 | 2.05 | -0.12 | -5.53% | 2.10 | 2.135 | 2.01 | 2,004,846 |
10 Apr 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.28 | 2.145 | 1,741,791 |
09 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.18 | 2.20 | 2.10 | 2,314,137 |