ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digital Turbine Inc

Digital Turbine Inc (APPS)

1.47
0.04
(2.80%)
Closed 22 November 8:00AM
1.49
0.02
(1.36%)
After Hours: 11:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.973684210531.521.58991.1852408091.32548992CS
4-1.63-52.24358974363.123.71.1855998111.84567779CS
12-2.05-57.90960451983.543.71.1834427862.37385876CS
26-0.86-36.59574468092.354.621.1837113252.54524427CS
52-3.73-71.45593869735.227.3251.1830107883.06000404CS
156-59.4-97.55296436260.8970.521.18278954916.3364992CS
260-6.98-82.40850059038.47102.55991.18301061628.97221037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322321001.470.042.801.4481.521.38999994628902
17321457001.430.2218.181.251.45951.226018523
17320593001.21-0.04-3.201.231.261.184309665
17319729001.25-0.06-4.581.311.321.224441483
17317137001.31-0.09-6.431.351.411.297199583
17316273001.4-0.09-6.041.521.58991.38264234792
17315409001.490.139.561.421.521.38999995660096
17314545001.36-0.04-2.511.411.411.315715350
17313681001.395-0.07-4.451.531.571.38999999350350
17311089001.46-0.33-18.441.811.811.418496190
17310225001.79-1.45-44.751.911.971.6525025669
17309361003.24-0.01-0.313.363.413.19139995673968
17308497003.250.144.503.123.27999993.081630686
17307633003.11-0.05-1.583.173.2152.912581281
17305005003.16-0.04-1.253.213.27999993.161331678
17304141003.2-0.33-9.353.53.53.152298992
17303277003.53-0.17-4.593.673.693.521472721
17302413003.70.25.713.463.73.432316612
17301549003.50.4213.643.123.53.121988976
17298957003.080.010.333.183.18673.02999991128778
17298093003.070.010.333.123.23.0481120817
17297229003.06-0.23-6.993.213.26583.03031570152
17296365003.290.123.793.143.293.081122376
17295501003.17-0.14-4.233.25999993.353.121383886
17292909003.310.072.163.273.383.25999991079248
17292045003.24-0.22-6.363.433.43993.211930634
17291181003.46-0.02-0.573.553.63953.3651923597
17290317003.48-0.03-0.853.533.533.341667592
17289453003.510.020.573.53.573.322404838
17286861003.490.5317.912.953.57612.955733303
17285997002.96-0.17-5.433.043.082.922038945
17285133003.130.13.303.00999993.21992.96022814432
17284269003.0299999-0.02-0.663.13.222.963576198
17283405003.050.2810.112.77999993.072.645211135
17280813002.770.082.972.77999992.852.721375787
17279949002.69-0.08-2.892.752.82.671481003
17279085002.77-0.04-1.422.792.892.75999991620603
17278221002.81-0.26-8.473.073.082.773072872
17277357003.07-0.07-2.233.123.2453.061776866
17274765003.140.144.673.0683.33.023635232
172739010030.3211.942.83.052.75999992630994
17273037002.68-0.08-2.902.772.77999992.6651173500
17272173002.75999990.093.372.712.7852.671299503
17271309002.67-0.12-4.302.82.82.582452864
17268717002.79-0.11-3.792.872.892.7752016675
17267853002.9-0.01-0.343.063.072.8652779575
17266989002.910.041.392.843.092.772812788
17266125002.87-0.05-1.712.972.992.851512492
17265261002.92-0.02-0.682.953.022.872762796
17262669002.940.196.912.822.962.73013239812
17261805002.75-0.01-0.362.75999992.77999992.572373436
17260941002.75999990.041.472.72.852.6522129442
17260077002.72-0.16-5.562.92.912.52999993118873
17259213002.880.041.412.882.992.851827743
17256621002.84-0.1-3.402.982.982.7351748290
17255757002.940.145.002.823.072.77999992703148
17254893002.8-0.24-7.892.973.022.77999992423416
17254029003.04-0.18-5.593.143.33.022114836
17250573003.22-0.24-6.943.513.5153.182669563
17249709003.46-0.03-0.863.543.633.4451919733
17248845003.49-0.16-4.383.533.683.452434562
17247981003.65-0.06-1.623.683.773.5651924418
17247117003.71-0.27-6.783.984.043.58953516581
17244525003.980.3710.253.654.2353.654025933
17243661003.61-0.35-8.843.933.973.523613056

Your Recent History

Delayed Upgrade Clock