We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1926 | 10.9431818182 | 1.76 | 2.005 | 1.65 | 2300121 | 1.84208664 | CS |
| 4 | 0.2926 | 17.6265060241 | 1.66 | 2.185 | 1.63 | 3218922 | 1.86974601 | CS |
| 12 | -1.2274 | -38.5974842767 | 3.18 | 3.7 | 1.18 | 4018152 | 1.75253842 | CS |
| 26 | -0.4474 | -18.6416666667 | 2.4 | 4.62 | 1.18 | 3934406 | 2.46431516 | CS |
| 52 | -3.3174 | -62.9487666034 | 5.27 | 6.03 | 1.18 | 3176223 | 2.56767232 | CS |
| 156 | -47.2174 | -96.028879398 | 49.17 | 55.68 | 1.18 | 2777177 | 13.08630716 | CS |
| 260 | -5.7474 | -74.6415584416 | 7.7 | 102.5599 | 1.18 | 3040273 | 28.59382803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2 | 0.03 | 1.52 | 1.97 | 2.065 | 1.955 | 2649987 |
| 1737070500 | 1.97 | 0.04 | 2.07 | 1.93 | 1.98 | 1.81 | 2920818 |
| 1736984100 | 1.93 | 0.23 | 13.53 | 1.79 | 1.94 | 1.765 | 2330254 |
| 1736897700 | 1.7 | -0.02 | -1.16 | 1.76 | 1.78 | 1.65 | 1682216 |
| 1736811300 | 1.72 | -0.09 | -4.97 | 1.77 | 1.7781 | 1.68 | 2143354 |
| 1736552100 | 1.81 | -0.04 | -2.16 | 1.78 | 1.84 | 1.68 | 2334554 |
| 1736379300 | 1.85 | -0.18 | -8.87 | 1.95 | 1.95 | 1.85 | 2992822 |
| 1736292900 | 2.0299999 | 0 | 0.00 | 2.09 | 2.185 | 1.975 | 3601203 |
| 1736206500 | 2.0299999 | 0.06 | 3.05 | 2.001 | 2.12 | 1.915 | 3829566 |
| 1735947300 | 1.97 | 0.21 | 11.93 | 1.82 | 1.99 | 1.745 | 4152889 |
| 1735860900 | 1.76 | 0.07 | 4.14 | 1.74 | 1.86 | 1.68 | 3493281 |
| 1735688100 | 1.69 | -0.13 | -7.14 | 1.79 | 1.92 | 1.68 | 2750649 |
| 1735601700 | 1.82 | -0.04 | -2.15 | 1.82 | 1.87 | 1.6411 | 5045133 |
| 1735342500 | 1.86 | -0.15 | -7.46 | 1.99 | 2.025 | 1.8211 | 2859870 |
| 1735256100 | 2.0099999 | 0.23 | 12.92 | 1.74 | 2.04 | 1.725 | 4716469 |
| 1735077840 | 1.78 | -0.09 | -4.81 | 1.91 | 1.94 | 1.735 | 2145531 |
| 1734996900 | 1.87 | 0.15 | 8.72 | 1.72 | 1.88 | 1.672 | 3390877 |
| 1734737700 | 1.72 | -0.03 | -1.71 | 1.68 | 1.78 | 1.65 | 3568866 |
| 1734651300 | 1.75 | 0.25 | 16.67 | 1.575 | 1.78 | 1.52 | 7860404 |
| 1734564900 | 1.5 | 0.04 | 2.74 | 1.46 | 1.77 | 1.41 | 9545189 |
| 1734478500 | 1.46 | 0.01 | 0.69 | 1.4393 | 1.46 | 1.4 | 1335832 |
| 1734392100 | 1.45 | 0.02 | 1.40 | 1.435 | 1.48 | 1.41 | 1130394 |
| 1734132900 | 1.43 | 0.01 | 0.70 | 1.43 | 1.46 | 1.4 | 1497866 |
| 1734046500 | 1.42 | -0.04 | -2.74 | 1.445 | 1.51 | 1.42 | 1662461 |
| 1733960100 | 1.46 | 0.01 | 0.69 | 1.48 | 1.5 | 1.43 | 1689759 |
| 1733873700 | 1.45 | -0.06 | -3.97 | 1.5096 | 1.51 | 1.43 | 1858612 |
| 1733787300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.6399999 | 1.48 | 3839567 |
| 1733528100 | 1.5 | 0.08 | 5.63 | 1.4299 | 1.52 | 1.4299 | 2386101 |
| 1733441700 | 1.42 | -0.06 | -4.05 | 1.48 | 1.51 | 1.4 | 2089558 |
| 1733355300 | 1.48 | 0.02 | 1.37 | 1.47 | 1.54 | 1.46 | 2180149 |
| 1733268900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.49 | 1.41 | 2438392 |
| 1733182500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.4585999 | 1.4 | 2162083 |
| 1732917840 | 1.44 | 0.01 | 0.70 | 1.44 | 1.5149999 | 1.42 | 1033485 |
| 1732750500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.465 | 1.42 | 1408430 |
| 1732664100 | 1.42 | -0.07 | -4.70 | 1.475 | 1.51 | 1.3899999 | 2986882 |
| 1732577700 | 1.49 | -0.03 | -1.97 | 1.5195 | 1.55 | 1.41 | 3475246 |
| 1732318500 | 1.52 | 0.05 | 3.40 | 1.5293 | 1.59 | 1.5 | 3546571 |
| 1732232100 | 1.47 | 0.04 | 2.80 | 1.4728 | 1.52 | 1.3899999 | 4510109 |
| 1732145700 | 1.43 | 0.22 | 18.18 | 1.25 | 1.4595 | 1.23 | 5890173 |
| 1732059300 | 1.21 | -0.04 | -3.20 | 1.2382 | 1.26 | 1.18 | 4271032 |
| 1731972900 | 1.25 | -0.06 | -4.58 | 1.31 | 1.32 | 1.22 | 4422367 |
| 1731713700 | 1.31 | -0.09 | -6.43 | 1.345 | 1.41 | 1.29 | 6780697 |
| 1731627300 | 1.4 | -0.09 | -6.04 | 1.585 | 1.585 | 1.3826 | 4073641 |
| 1731540900 | 1.49 | 0.13 | 9.56 | 1.4128 | 1.52 | 1.3899999 | 5526453 |
| 1731454500 | 1.36 | -0.04 | -2.51 | 1.41 | 1.41 | 1.3113 | 5223051 |
| 1731368100 | 1.395 | -0.07 | -4.45 | 1.53 | 1.55 | 1.3899999 | 9057143 |
| 1731108900 | 1.46 | -0.33 | -18.44 | 1.803 | 1.81 | 1.4 | 18353676 |
| 1731022500 | 1.79 | -1.45 | -44.75 | 1.91 | 1.97 | 1.65 | 24475522 |
| 1730936100 | 3.24 | -0.01 | -0.31 | 3.3572 | 3.41 | 3.1913999 | 5706157 |
| 1730849700 | 3.25 | 0.14 | 4.50 | 3.096 | 3.2799999 | 3.09 | 1592243 |
| 1730763300 | 3.11 | -0.05 | -1.58 | 3.17 | 3.215 | 2.9109 | 2339313 |
| 1730500500 | 3.16 | -0.04 | -1.25 | 3.21 | 3.2599999 | 3.16 | 1321965 |
| 1730414100 | 3.2 | -0.33 | -9.35 | 3.5 | 3.5 | 3.15 | 2255937 |
| 1730327700 | 3.53 | -0.17 | -4.59 | 3.6 | 3.67 | 3.52 | 1419320 |
| 1730241300 | 3.7 | 0.2 | 5.71 | 3.445 | 3.7 | 3.44 | 2278989 |
| 1730154900 | 3.5 | 0.42 | 13.64 | 3.12 | 3.5 | 3.12 | 1857080 |
| 1729895700 | 3.08 | 0.01 | 0.33 | 3.18 | 3.1867 | 3.0299999 | 1128778 |
| 1729809300 | 3.07 | 0.01 | 0.33 | 3.12 | 3.2 | 3.048 | 1072667 |
| 1729722900 | 3.06 | -0.23 | -6.99 | 3.21 | 3.248 | 3.0303 | 1558540 |
| 1729636500 | 3.29 | 0.12 | 3.79 | 3.17 | 3.29 | 3.08 | 1072174 |
| 1729550100 | 3.17 | -0.14 | -4.23 | 3.2599999 | 3.35 | 3.12 | 1383886 |
| 1729290900 | 3.31 | 0.07 | 2.16 | 3.27 | 3.38 | 3.2599999 | 1079248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
