We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1033 | -3.82592592593 | 2.7 | 2.855 | 2.45 | 1344020 | 2.68968511 | CS |
| 4 | -0.4233 | -14.0165562914 | 3.02 | 3.63 | 2.45 | 2248366 | 3.11243274 | CS |
| 12 | -1.1033 | -29.8189189189 | 3.7 | 3.915 | 2.45 | 1719835 | 3.2191964 | CS |
| 26 | -1.6433 | -38.7570754717 | 4.24 | 5.8 | 2.45 | 1574490 | 4.06455941 | CS |
| 52 | -2.5233 | -49.283203125 | 5.12 | 6.23 | 2.24 | 1731283 | 3.96637135 | CS |
| 156 | -0.3033 | -10.4586206897 | 2.9 | 6.23 | 0.618 | 958546 | 3.11081648 | CS |
| 260 | -0.9733 | -27.2633053221 | 3.57 | 9.465 | 0.618 | 875751 | 3.82402466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.65 | 0.07 | 2.71 | 2.5554 | 2.695 | 2.475 | 1369383 |
| 1741304100 | 2.58 | -0.21 | -7.53 | 2.5196 | 2.7599999 | 2.495 | 2185337 |
| 1741217700 | 2.79 | 0.06 | 2.20 | 2.79 | 2.8495 | 2.73 | 1405584 |
| 1741131300 | 2.73 | 0.08 | 3.02 | 2.615 | 2.74 | 2.5601 | 1253536 |
| 1741044900 | 2.65 | -0.15 | -5.36 | 2.81 | 2.855 | 2.62 | 909597 |
| 1740785700 | 2.8 | 0.08 | 2.94 | 2.7498999 | 2.81 | 2.65 | 821718 |
| 1740699300 | 2.72 | -0.03 | -1.09 | 2.8 | 2.8299 | 2.71 | 1145005 |
| 1740612900 | 2.75 | -0.05 | -1.61 | 2.805 | 2.92 | 2.71 | 1160902 |
| 1740526500 | 2.795 | -0.17 | -5.57 | 2.97 | 2.97 | 2.66 | 2586694 |
| 1740440100 | 2.96 | -0.05 | -1.66 | 3.04 | 3.06 | 2.91 | 2142398 |
| 1740180900 | 3.0099999 | -0.05 | -1.63 | 3.12 | 3.15 | 3.0099999 | 1421595 |
| 1740094500 | 3.06 | 0.03 | 0.99 | 3.04 | 3.21 | 2.95 | 1385210 |
| 1740008100 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.16 | 3.0099999 | 2210917 |
| 1739921700 | 3.15 | -0.17 | -5.12 | 3.33 | 3.37 | 3.055 | 1774375 |
| 1739576100 | 3.32 | -0.15 | -4.32 | 3.49 | 3.54 | 3.32 | 1501014 |
| 1739489700 | 3.47 | 0.08 | 2.36 | 3.45 | 3.63 | 3.235 | 6033520 |
| 1739403300 | 3.39 | 0.42 | 14.14 | 2.95 | 3.415 | 2.91 | 11373949 |
| 1739316900 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.9 | 1608852 |
| 1739230500 | 2.99 | 0.03 | 1.01 | 3 | 3.0198999 | 2.95 | 569037 |
| 1738971300 | 2.96 | -0.06 | -1.99 | 2.985 | 3.05 | 2.9 | 819469 |
| 1738884900 | 3.02 | -0.07 | -2.27 | 3.12 | 3.13 | 3.0099999 | 1221457 |
| 1738798500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.129 | 3.02 | 1275227 |
| 1738712100 | 3.07 | 0.18 | 6.23 | 2.9 | 3.075 | 2.9 | 1009324 |
| 1738625700 | 2.89 | -0.13 | -4.30 | 2.96 | 2.99 | 2.87 | 990904 |
| 1738366500 | 3.02 | -0.06 | -1.95 | 3.1 | 3.12 | 2.99 | 1147155 |
| 1738280100 | 3.08 | -0.02 | -0.65 | 3.15 | 3.17 | 3.02 | 1051993 |
| 1738193700 | 3.1 | -0.04 | -1.27 | 3.15 | 3.15 | 3.08 | 981668 |
| 1738107300 | 3.14 | 0.15 | 5.02 | 3 | 3.16 | 2.96 | 1537599 |
| 1738020900 | 2.99 | -0.1 | -3.24 | 3.07 | 3.156 | 2.97 | 1612199 |
| 1737761700 | 3.09 | -0.05 | -1.59 | 3.13 | 3.17 | 3.04 | 759750 |
| 1737675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737588900 | 3.14 | -0.07 | -2.18 | 3.24 | 3.24 | 3.13 | 737447 |
| 1737502500 | 3.21 | 0.11 | 3.55 | 3.095 | 3.22 | 3.09 | 1596243 |
| 1737156900 | 3.1 | 0.01 | 0.32 | 3.1 | 3.14 | 3.04 | 1162740 |
| 1737070500 | 3.09 | -0.15 | -4.63 | 3.25 | 3.3 | 3.08 | 1441116 |
| 1736984100 | 3.24 | 0.19 | 6.23 | 3.12 | 3.25 | 3.0621999 | 1245753 |
| 1736897700 | 3.05 | -0.06 | -1.93 | 3.14 | 3.275 | 3.0099999 | 1553465 |
| 1736811300 | 3.11 | 0.03 | 0.97 | 3.08 | 3.1549999 | 2.96 | 1091228 |
| 1736552100 | 3.08 | -0.05 | -1.60 | 3.08 | 3.1 | 2.98 | 1915129 |
| 1736379300 | 3.13 | -0.09 | -2.80 | 3.22 | 3.25 | 3.065 | 2180582 |
| 1736292900 | 3.22 | -0.08 | -2.42 | 3.265 | 3.425 | 3.19 | 3268575 |
| 1736206500 | 3.3 | -0.28 | -7.82 | 3.58 | 3.59 | 3.2599999 | 2537779 |
| 1735947300 | 3.58 | -0.09 | -2.45 | 3.72 | 3.77 | 3.57 | 872995 |
| 1735860900 | 3.67 | 0.11 | 3.09 | 3.57 | 3.79 | 3.56 | 1017750 |
| 1735688100 | 3.56 | 0.04 | 1.14 | 3.55 | 3.72 | 3.495 | 2279661 |
| 1735601700 | 3.52 | 0 | 0.00 | 3.51 | 3.535 | 3.36 | 919508 |
| 1735342500 | 3.52 | -0.14 | -3.83 | 3.6 | 3.605 | 3.4 | 1119504 |
| 1735256100 | 3.66 | 0.14 | 3.98 | 3.53 | 3.66 | 3.47 | 840692 |
| 1735077840 | 3.52 | -0.07 | -1.95 | 3.61 | 3.64 | 3.46 | 712650 |
| 1734996900 | 3.59 | -0.06 | -1.64 | 3.65 | 3.68 | 3.515 | 810495 |
| 1734737700 | 3.65 | 0.01 | 0.27 | 3.58 | 3.77 | 3.54 | 1208913 |
| 1734651300 | 3.64 | 0.18 | 5.20 | 3.5919 | 3.76 | 3.52 | 1463329 |
| 1734564900 | 3.46 | -0.39 | -10.13 | 3.82 | 3.845 | 3.38 | 2846482 |
| 1734478500 | 3.85 | 0.25 | 6.94 | 3.81 | 3.915 | 3.7 | 2394651 |
| 1734392100 | 3.6 | -0.01 | -0.28 | 3.57 | 3.7 | 3.57 | 1708712 |
| 1734132900 | 3.61 | -0.08 | -2.17 | 3.6855 | 3.7391 | 3.6 | 964570 |
| 1734046500 | 3.69 | -0.12 | -3.15 | 3.8 | 3.845 | 3.68 | 917624 |
| 1733960100 | 3.81 | -0.01 | -0.26 | 3.87 | 3.87 | 3.71 | 1495128 |
| 1733873700 | 3.82 | -0.07 | -1.80 | 3.89 | 3.985 | 3.78 | 1567604 |
| 1733787300 | 3.89 | -0.28 | -6.71 | 4.01 | 4.075 | 3.86 | 2281129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
