We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -12.1387283237 | 3.46 | 3.54 | 2.95 | 1749097 | 3.13059901 | CS |
| 4 | -0.09 | -2.87539936102 | 3.13 | 3.63 | 2.87 | 2065393 | 3.22092978 | CS |
| 12 | -2.06 | -40.3921568627 | 5.1 | 5.285 | 2.87 | 1748742 | 3.4656173 | CS |
| 26 | -1.3 | -29.9539170507 | 4.34 | 5.8 | 2.87 | 1509085 | 4.18672551 | CS |
| 52 | 0.38 | 14.2857142857 | 2.66 | 6.23 | 2.24 | 1826952 | 3.98792346 | CS |
| 156 | 0.6 | 24.5901639344 | 2.44 | 6.23 | 0.618 | 943817 | 3.11608953 | CS |
| 260 | -1.33 | -30.4347826087 | 4.37 | 9.465 | 0.618 | 868410 | 3.83901906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 3.0099999 | -0.05 | -1.63 | 3.12 | 3.15 | 3.0099999 | 1421595 |
| 1740094500 | 3.06 | 0.03 | 0.99 | 3.04 | 3.21 | 2.95 | 1454208 |
| 1740008100 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.16 | 3.0099999 | 2210917 |
| 1739921700 | 3.15 | -0.17 | -5.12 | 3.33 | 3.37 | 3.055 | 1799192 |
| 1739576100 | 3.32 | -0.15 | -4.32 | 3.46 | 3.54 | 3.32 | 1532070 |
| 1739489700 | 3.47 | 0.08 | 2.36 | 3.45 | 3.63 | 3.235 | 6033520 |
| 1739403300 | 3.39 | 0.42 | 14.14 | 2.94 | 3.415 | 2.91 | 11406272 |
| 1739316900 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.9 | 1608852 |
| 1739230500 | 2.99 | 0.03 | 1.01 | 3 | 3.0198999 | 2.95 | 569037 |
| 1738971300 | 2.96 | -0.06 | -1.99 | 3.02 | 3.05 | 2.9 | 878265 |
| 1738884900 | 3.02 | -0.07 | -2.27 | 3.12 | 3.13 | 3.0099999 | 1221457 |
| 1738798500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.129 | 3.02 | 1275227 |
| 1738712100 | 3.07 | 0.18 | 6.23 | 2.9 | 3.075 | 2.89 | 1051551 |
| 1738625700 | 2.89 | -0.13 | -4.30 | 2.95 | 2.995 | 2.87 | 1129326 |
| 1738366500 | 3.02 | -0.06 | -1.95 | 3.11 | 3.11 | 2.99 | 1129692 |
| 1738280100 | 3.08 | -0.02 | -0.65 | 3.15 | 3.17 | 3.02 | 1051671 |
| 1738193700 | 3.1 | -0.04 | -1.27 | 3.15 | 3.15 | 3.08 | 981668 |
| 1738107300 | 3.14 | 0.15 | 5.02 | 3 | 3.16 | 2.96 | 1537599 |
| 1738020900 | 2.99 | -0.1 | -3.24 | 3.07 | 3.156 | 2.97 | 1612199 |
| 1737761700 | 3.09 | -0.05 | -1.59 | 3.13 | 3.17 | 3.04 | 759750 |
| 1737675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737588900 | 3.14 | -0.07 | -2.18 | 3.24 | 3.24 | 3.13 | 737447 |
| 1737502500 | 3.21 | 0.11 | 3.55 | 3.11 | 3.22 | 3.09 | 1596418 |
| 1737156900 | 3.1 | 0.01 | 0.32 | 3.1 | 3.14 | 3.04 | 1162740 |
| 1737070500 | 3.09 | -0.15 | -4.63 | 3.25 | 3.3 | 3.08 | 1441116 |
| 1736984100 | 3.24 | 0.19 | 6.23 | 3.12 | 3.25 | 3.0621999 | 1245753 |
| 1736897700 | 3.05 | -0.06 | -1.93 | 3.14 | 3.275 | 3.0099999 | 1553465 |
| 1736811300 | 3.11 | 0.03 | 0.97 | 3.08 | 3.1549999 | 2.96 | 1091228 |
| 1736552100 | 3.08 | -0.05 | -1.60 | 3.09 | 3.1 | 2.98 | 1946777 |
| 1736379300 | 3.13 | -0.09 | -2.80 | 3.22 | 3.25 | 3.065 | 2192634 |
| 1736292900 | 3.22 | -0.08 | -2.42 | 3.29 | 3.425 | 3.19 | 3306468 |
| 1736206500 | 3.3 | -0.28 | -7.82 | 3.58 | 3.59 | 3.2599999 | 2549536 |
| 1735947300 | 3.58 | -0.09 | -2.45 | 3.69 | 3.77 | 3.57 | 893129 |
| 1735860900 | 3.67 | 0.11 | 3.09 | 3.6 | 3.79 | 3.55 | 1050229 |
| 1735688100 | 3.56 | 0.04 | 1.14 | 3.55 | 3.72 | 3.495 | 2279661 |
| 1735601700 | 3.52 | 0 | 0.00 | 3.51 | 3.535 | 3.36 | 933987 |
| 1735342500 | 3.52 | -0.14 | -3.83 | 3.62 | 3.63 | 3.4 | 1160644 |
| 1735256100 | 3.66 | 0.14 | 3.98 | 3.53 | 3.66 | 3.47 | 840692 |
| 1735077840 | 3.52 | -0.07 | -1.95 | 3.61 | 3.64 | 3.46 | 712650 |
| 1734996900 | 3.59 | -0.06 | -1.64 | 3.65 | 3.68 | 3.515 | 818323 |
| 1734737700 | 3.65 | 0.01 | 0.27 | 3.56 | 3.77 | 3.52 | 1344093 |
| 1734651300 | 3.64 | 0.18 | 5.20 | 3.62 | 3.76 | 3.52 | 1484344 |
| 1734564900 | 3.46 | -0.39 | -10.13 | 3.89 | 3.89 | 3.38 | 2881577 |
| 1734478500 | 3.85 | 0.25 | 6.94 | 3.79 | 3.915 | 3.7 | 2466470 |
| 1734392100 | 3.6 | -0.01 | -0.28 | 3.62 | 3.7 | 3.56 | 1731057 |
| 1734132900 | 3.61 | -0.08 | -2.17 | 3.7 | 3.745 | 3.6 | 981556 |
| 1734046500 | 3.69 | -0.12 | -3.15 | 3.82 | 3.845 | 3.68 | 940941 |
| 1733960100 | 3.81 | -0.01 | -0.26 | 3.85 | 3.87 | 3.71 | 1532234 |
| 1733873700 | 3.82 | -0.07 | -1.80 | 3.89 | 3.985 | 3.78 | 1591954 |
| 1733787300 | 3.89 | -0.28 | -6.71 | 4.16 | 4.16 | 3.86 | 2338539 |
| 1733528100 | 4.17 | -0.15 | -3.47 | 4.32 | 4.35 | 4.035 | 3295571 |
| 1733441700 | 4.32 | 0.01 | 0.23 | 4.28 | 4.45 | 4.2699999 | 916920 |
| 1733355300 | 4.3099999 | -0.08 | -1.82 | 4.4 | 4.45 | 4.2701 | 997085 |
| 1733268900 | 4.39 | -0.42 | -8.73 | 4.78 | 4.7999 | 4.37 | 2097529 |
| 1733182500 | 4.8099999 | -0.28 | -5.50 | 5.21 | 5.285 | 4.7699999 | 2461250 |
| 1732917840 | 5.09 | -0.07 | -1.36 | 5.1 | 5.2 | 5.0244 | 615572 |
| 1732750500 | 5.16 | 0.28 | 5.74 | 4.94 | 5.2 | 4.9 | 1325650 |
| 1732664100 | 4.88 | 0.07 | 1.46 | 4.8099999 | 5.0599 | 4.7515 | 1515148 |
| 1732577700 | 4.8099999 | 0.25 | 5.48 | 4.63 | 4.84 | 4.545 | 1731708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
