Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquestive Therapeutics Inc | AQST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.02% | 3.97 | 09:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.95 | 4.2497 | 4.07 | 3.93 |
AQST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.54 | 3.775 | 4.11 | 1,954,194 | -0.41 | -9.36% |
| 1 Month | 4.29 | 4.54 | 3.72 | 4.14 | 2,401,796 | -0.32 | -7.46% |
| 3 Months | 2.68 | 6.23 | 2.45 | 4.27 | 2,684,371 | 1.29 | 48.13% |
| 6 Months | 1.38 | 6.23 | 1.3664 | 3.88 | 1,536,933 | 2.59 | 187.68% |
| 1 Year | 1.30 | 6.23 | 1.15 | 3.46 | 982,011 | 2.67 | 205.38% |
| 3 Years | 4.09 | 6.40 | 0.618 | 2.98 | 685,320 | -0.12 | -2.93% |
| 5 Years | 5.68 | 10.00 | 0.618 | 4.04 | 693,184 | -1.71 | -30.11% |
AQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.2497 | 3.95 | 2,923,677 |
| 26 Apr 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 4.01 | 3.775 | 1,919,344 |
| 25 Apr 2024 | 3.90 | -0.38 | -8.88% | 4.25 | 4.2799 | 3.90 | 2,119,141 |
| 24 Apr 2024 | 4.28 | -0.10 | -2.28% | 4.38 | 4.50 | 4.24 | 1,689,382 |
| 23 Apr 2024 | 4.38 | 0.27 | 6.70% | 4.18 | 4.39 | 4.01 | 1,820,882 |
| 20 Apr 2024 | 4.105 | -0.40 | -8.78% | 4.38 | 4.54 | 4.05 | 2,334,961 |
| 19 Apr 2024 | 4.50 | 0.58 | 14.80% | 4.00 | 4.51 | 3.93 | 5,782,401 |
| 18 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.94 | 4.05 | 3.82 | 2,446,583 |
| 17 Apr 2024 | 3.85 | -0.09 | -2.28% | 3.88 | 3.89 | 3.72 | 1,884,526 |
| 16 Apr 2024 | 3.94 | 0.03 | 0.77% | 4.05 | 4.10 | 3.83 | 1,342,810 |
| 13 Apr 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.11 | 3.75 | 3,510,870 |
| 12 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.34 | 4.38 | 4.075 | 2,842,184 |
| 11 Apr 2024 | 4.07 | -0.02 | -0.49% | 4.00 | 4.145 | 3.984 | 1,182,792 |
| 10 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.06 | 4.165 | 3.93 | 1,663,438 |
| 09 Apr 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.15 | 3.96 | 1,372,733 |
| 06 Apr 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.295 | 3.99 | 2,215,538 |
| 05 Apr 2024 | 4.16 | -0.22 | -5.02% | 4.24 | 4.33 | 3.90 | 3,551,330 |
| 04 Apr 2024 | 4.38 | 0.24 | 5.80% | 4.16 | 4.51 | 4.06 | 4,012,558 |
| 03 Apr 2024 | 4.14 | 0.01 | 0.24% | 4.06 | 4.25 | 4.01 | 2,466,699 |
| 02 Apr 2024 | 4.13 | -0.13 | -3.05% | 4.29 | 4.3592 | 4.065 | 1,936,171 |
| 29 Mar 2024 | 4.26 | 0.16 | 3.90% | 4.27 | 4.48 | 4.22 | 7,202,392 |
| 28 Mar 2024 | 4.10 | 0.04 | 0.99% | 4.13 | 4.2171 | 3.99 | 2,406,623 |
