Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquaron Acquisition Corporation | AQU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.00 | 06:09:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.0606 | 10.90 | 11.8336 | 11.00 | 10.96 |
AQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.8336 | 10.90 | 10.95 | 13,805 | 0.08 | 0.73% |
| 1 Month | 10.85 | 11.8336 | 10.84 | 10.92 | 14,807 | 0.15 | 1.38% |
| 3 Months | 10.80 | 11.8336 | 10.75 | 10.84 | 20,258 | 0.20 | 1.85% |
| 6 Months | 10.60 | 11.8336 | 10.55 | 10.81 | 18,302 | 0.40 | 3.77% |
| 1 Year | 10.31 | 11.8336 | 10.28 | 10.63 | 16,822 | 0.69 | 6.69% |
| 3 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 14,794 | 1.00 | 10.00% |
| 5 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 14,794 | 1.00 | 10.00% |
AQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.00 | 0.04 | 0.36% | 11.0606 | 11.8336 | 10.90 | 3,270 |
| 26 Apr 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 1,354 |
| 25 Apr 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 64,058 |
| 24 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.92 | 10.94 | 10.92 | 110 |
| 23 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.90 | 3,500 |
| 20 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 1 |
| 19 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
| 18 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 5 |
| 17 Apr 2024 | 10.92 | 0.06 | 0.55% | 10.89 | 10.92 | 10.89 | 153,615 |
| 16 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.86 | 1,115 |
| 13 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 321 |
| 12 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.87 | 10.87 | 10.85 | 13,964 |
| 11 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 111 |
| 10 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 10.85 | 5,100 |
| 09 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 15,907 |
| 06 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 100 |
| 05 Apr 2024 | 10.84 | -0.01 | -0.09% | 10.84 | 10.84 | 10.84 | 100 |
| 04 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 650 |
| 03 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 02 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 2 |
| 29 Mar 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
| 28 Mar 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
