Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquaron Acquisition Corporation | AQUNU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.89 |
AQUNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.74 | 10.89 | 10.74 | 10.89 | 40 | 0.15 | 1.40% |
1 Month | 10.74 | 10.89 | 10.74 | 10.89 | 40 | 0.15 | 1.40% |
3 Months | 10.74 | 10.89 | 10.74 | 10.89 | 40 | 0.15 | 1.40% |
6 Months | 10.84 | 11.545 | 10.74 | 10.94 | 847 | 0.05 | 0.46% |
1 Year | 10.39 | 11.545 | 10.38 | 10.69 | 444 | 0.50 | 4.81% |
3 Years | 10.00 | 11.545 | 9.99 | 10.04 | 12,828 | 0.89 | 8.90% |
5 Years | 10.00 | 11.545 | 9.99 | 10.04 | 12,828 | 0.89 | 8.90% |
AQUNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
24 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
23 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
20 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.74 | 10.89 | 10.74 | 40 |
19 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
18 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
17 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
16 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
13 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
12 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
11 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
10 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
09 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
06 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
05 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
04 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
03 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
02 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
29 Mar 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
28 Mar 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
27 Mar 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
26 Mar 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |