We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1115 | 0.646339342647 | 17.251 | 17.39 | 16.99 | 2429 | 17.09311368 | SP |
| 4 | 0.0725 | 0.419317524581 | 17.29 | 17.54 | 16.99 | 2060 | 17.22064701 | SP |
| 12 | -1.3175 | -7.05299785867 | 18.68 | 18.68 | 16.17 | 2296 | 17.06889568 | SP |
| 26 | -0.0075 | -0.0431778929188 | 17.37 | 18.86 | 16.17 | 1826 | 17.54724821 | SP |
| 52 | 0.3925 | 2.31290512669 | 16.97 | 18.86 | 16.17 | 2383 | 17.53010692 | SP |
| 156 | 2.3425 | 15.5958721704 | 15.02 | 18.86 | 12.11 | 2830 | 15.55810427 | SP |
| 260 | 2.0225 | 13.1844850065 | 15.34 | 18.86 | 12.11 | 3422 | 15.88244662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 17.3625 | 0.28 | 1.62 | 17.08 | 17.39 | 17.08 | 1409 |
| 1741304100 | 17.0858 | -0.07 | -0.40 | 17.04 | 17.1 | 17 | 5027 |
| 1741217700 | 17.1549 | 0.09 | 0.52 | 17 | 17.22 | 17 | 1298 |
| 1741131300 | 17.0666 | -0.08 | -0.49 | 17.2 | 17.2399 | 16.99 | 6797 |
| 1741044900 | 17.15 | -0.15 | -0.87 | 17.33 | 17.33 | 17.15 | 393 |
| 1740785700 | 17.3 | 0.2 | 1.17 | 17.19 | 17.3 | 17.19 | 392 |
| 1740699300 | 17.1 | -0.14 | -0.78 | 17.2 | 17.2 | 17.1 | 1340 |
| 1740612900 | 17.235 | -0.06 | -0.34 | 17.28 | 17.29 | 17.235 | 1606 |
| 1740526500 | 17.2946 | 0.18 | 1.06 | 17.12 | 17.3 | 17.12 | 1340 |
| 1740440100 | 17.1132 | -0.09 | -0.50 | 17.24 | 17.24 | 17.1132 | 1846 |
| 1740180900 | 17.2 | -0.13 | -0.75 | 17.41 | 17.41 | 17.13 | 4600 |
| 1740094500 | 17.33 | -0.11 | -0.64 | 17.42 | 17.42 | 17.2972 | 4125 |
| 1740008100 | 17.4409 | -0.06 | -0.37 | 17.47 | 17.51 | 17.4 | 885 |
| 1739921700 | 17.505 | 0.07 | 0.43 | 17.43 | 17.5186 | 17.43 | 2095 |
| 1739576100 | 17.43 | -0.03 | -0.14 | 17.52 | 17.54 | 17.43 | 1280 |
| 1739489700 | 17.455 | 0.12 | 0.70 | 17.32 | 17.49 | 17.32 | 1039 |
| 1739403300 | 17.3333 | -0.11 | -0.64 | 17.28 | 17.35 | 17.2666 | 4207 |
| 1739316900 | 17.4456 | 0.22 | 1.30 | 17.28 | 17.4456 | 17.28 | 1168 |
| 1739230500 | 17.2209 | 0.13 | 0.74 | 17.21 | 17.2209 | 17.15 | 513 |
| 1738971300 | 17.095 | -0.18 | -1.01 | 17.29 | 17.29 | 17.09 | 2547 |
| 1738884900 | 17.27 | 0.01 | 0.05 | 17.33 | 17.33 | 17.21 | 2239 |
| 1738798500 | 17.2622 | 0.09 | 0.54 | 17.26 | 17.2622 | 17.1856 | 916 |
| 1738712100 | 17.17 | -0.04 | -0.23 | 17.18 | 17.19 | 17.17 | 2196 |
| 1738625700 | 17.21 | -0.03 | -0.18 | 17.14 | 17.21 | 17.1209 | 705 |
| 1738366500 | 17.2409 | -0.06 | -0.34 | 17.29 | 17.29 | 17.23 | 1748 |
| 1738280100 | 17.3 | 0.16 | 0.93 | 17.4 | 17.4 | 17.3 | 446 |
| 1738193700 | 17.14 | -0.06 | -0.35 | 17.25 | 17.27 | 17.14 | 1332 |
| 1738107300 | 17.2 | -0.15 | -0.86 | 17.28 | 17.28 | 17.165 | 974 |
| 1738020900 | 17.35 | 0.33 | 1.94 | 17.03 | 17.35 | 17.02 | 3544 |
| 1737761700 | 17.02 | -0.18 | -1.05 | 17.15 | 17.15 | 17.001 | 1219 |
| 1737675300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737588900 | 17.2 | -0.16 | -0.92 | 17.31 | 17.31 | 17.2 | 726 |
| 1737502500 | 17.36 | 0.28 | 1.64 | 17.25 | 17.36 | 17.25 | 1619 |
| 1737156900 | 17.08 | 0.09 | 0.53 | 17.1 | 17.14 | 17.08 | 2059 |
| 1737070500 | 16.99 | 0.11 | 0.65 | 16.88 | 16.99 | 16.88 | 1999 |
| 1736984100 | 16.88 | 0.27 | 1.66 | 16.9 | 16.95 | 16.88 | 1119 |
| 1736897700 | 16.605 | 0.23 | 1.39 | 16.43 | 16.61 | 16.43 | 4951 |
| 1736811300 | 16.377199 | 0.11 | 0.66 | 16.17 | 16.377199 | 16.17 | 2504 |
| 1736552100 | 16.27 | -0.24 | -1.45 | 16.43 | 16.43 | 16.2471 | 4096 |
| 1736379300 | 16.51 | -0.1 | -0.60 | 16.46 | 16.579999 | 16.375 | 4467 |
| 1736292900 | 16.61 | -0.04 | -0.24 | 16.76 | 16.76 | 16.6006 | 1708 |
| 1736206500 | 16.649999 | -0.13 | -0.77 | 16.81 | 16.81 | 16.649999 | 2707 |
| 1735947300 | 16.78 | 0.12 | 0.72 | 16.79 | 16.79 | 16.724 | 1193 |
| 1735860900 | 16.66 | -0.17 | -1.01 | 16.86 | 16.86 | 16.66 | 1122 |
| 1735688100 | 16.83 | -0.02 | -0.12 | 17.24 | 17.24 | 16.815 | 1078 |
| 1735601700 | 16.85 | -0.24 | -1.38 | 16.88 | 16.88 | 16.76 | 2794 |
| 1735342500 | 17.086 | -0.14 | -0.84 | 17.17 | 17.17 | 17.01 | 2601 |
| 1735256100 | 17.23 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 334 |
| 1735077840 | 17.2 | 0.1 | 0.58 | 17.16 | 17.2 | 17.1 | 508 |
| 1734996900 | 17.1 | 0.02 | 0.12 | 17.13 | 17.13 | 16.9927 | 2139 |
| 1734737700 | 17.08 | 0.03 | 0.18 | 16.94 | 17.3 | 16.94 | 19944 |
| 1734651300 | 17.05 | 0.04 | 0.24 | 17.15 | 17.16 | 17.05 | 3595 |
| 1734564900 | 17.01 | -0.7 | -3.95 | 17.68 | 17.68 | 17.01 | 6659 |
| 1734478500 | 17.71 | -0.06 | -0.34 | 17.75 | 17.81 | 17.66 | 1508 |
| 1734392100 | 17.77 | -0.08 | -0.42 | 17.85 | 17.93 | 17.77 | 1228 |
| 1734132900 | 17.845 | -0.16 | -0.86 | 18.68 | 18.68 | 17.79 | 2573 |
| 1734046500 | 18 | -0.12 | -0.66 | 18.08 | 18.08 | 17.93 | 2237 |
| 1733960100 | 18.12 | 0.04 | 0.22 | 18.2 | 18.2 | 18.08 | 3957 |
| 1733873700 | 18.08 | -0.35 | -1.90 | 18.21 | 18.21 | 18 | 4010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
