We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.26 | 17.3992 | 16.855 | 2002 | 17.0672038 | SP |
| 4 | 0 | 0 | 17.39 | 17.65 | 16.855 | 4179 | 17.19902124 | SP |
| 12 | 0 | 0 | 17.21 | 18.36 | 16.57 | 3728 | 17.48690849 | SP |
| 26 | 0 | 0 | 16.46 | 18.36 | 15.6 | 3673 | 16.86838057 | SP |
| 52 | 0 | 0 | 15.39 | 18.36 | 13.6292 | 3275 | 16.2020801 | SP |
| 156 | 0 | 0 | 15.94 | 18.36 | 12.11 | 3618 | 15.68796994 | SP |
| 260 | 0 | 0 | 15.34 | 18.36 | 12.11 | 3712 | 15.68822561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 16.95 | 0.08 | 0.47 | 16.98 | 17.06 | 16.92 | 2555 |
| 1719527700 | 16.87 | -0.12 | -0.68 | 16.9 | 17.02 | 16.855 | 1931 |
| 1719441300 | 16.985 | -0.07 | -0.38 | 17 | 17 | 16.9015 | 2794 |
| 1719354900 | 17.05 | -0.31 | -1.79 | 17.3 | 17.3 | 17.05 | 2615 |
| 1719268500 | 17.36 | 0.1 | 0.58 | 17.31 | 17.3992 | 17.31 | 1407 |
| 1719009300 | 17.26 | 0.08 | 0.47 | 17.26 | 17.26 | 17.15 | 1263 |
| 1718922900 | 17.18 | -0.2 | -1.15 | 17.31 | 17.31 | 17.18 | 1385 |
| 1718750100 | 17.38 | 0.14 | 0.81 | 17.25 | 17.38 | 17.25 | 1310 |
| 1718663700 | 17.24 | 0.03 | 0.18 | 17.14 | 17.3 | 17.1199 | 6916 |
| 1718404500 | 17.2095 | -0.23 | -1.32 | 17.32 | 17.32 | 17.1499 | 3614 |
| 1718318100 | 17.44 | 0.08 | 0.46 | 17.37 | 17.47 | 17.3 | 1202 |
| 1718231700 | 17.36 | 0.28 | 1.62 | 17.25 | 17.54 | 17.25 | 13428 |
| 1718145300 | 17.0828 | -0.04 | -0.22 | 17.05 | 17.1 | 16.988 | 23036 |
| 1718058900 | 17.12 | 0.08 | 0.47 | 17.04 | 17.12 | 16.9906 | 4658 |
| 1717799700 | 17.04 | -0.13 | -0.76 | 17.1 | 17.1 | 17.02 | 798 |
| 1717713300 | 17.17 | -0.17 | -0.98 | 17.33 | 17.33 | 17.14 | 4272 |
| 1717626900 | 17.34 | 0.13 | 0.77 | 17.21 | 17.35 | 17.21 | 2156 |
| 1717540500 | 17.2083 | -0.17 | -0.97 | 17.33 | 17.33 | 17.1275 | 1976 |
| 1717454100 | 17.3768 | -0.18 | -1.02 | 17.65 | 17.65 | 17.3768 | 1470 |
| 1717194900 | 17.5553 | 0.21 | 1.20 | 17.39 | 17.5553 | 17.3618 | 2913 |
| 1717108500 | 17.3472 | 0.15 | 0.86 | 17.23 | 17.38 | 17.225 | 3351 |
| 1717022100 | 17.2 | -0.18 | -1.04 | 17.3 | 17.3 | 17.15 | 24791 |
| 1716935700 | 17.38 | -0.38 | -2.11 | 17.75 | 17.75 | 17.38 | 1538 |
| 1716590100 | 17.755 | 0.02 | 0.11 | 17.81 | 17.87 | 17.7 | 2377 |
| 1716503700 | 17.735 | -0.29 | -1.58 | 18.08 | 18.08 | 17.73 | 3741 |
| 1716417300 | 18.02 | -0.23 | -1.26 | 18.18 | 18.18 | 18.02 | 2855 |
| 1716330900 | 18.25 | 0.05 | 0.27 | 18.21 | 18.25 | 18.17 | 3791 |
| 1716244500 | 18.2 | -0.03 | -0.16 | 18.21 | 18.2576 | 18.2 | 1611 |
| 1715985300 | 18.23 | 0.05 | 0.28 | 18.2 | 18.36 | 18.1881 | 1165 |
| 1715898900 | 18.1782 | -0.18 | -0.99 | 18.36 | 18.36 | 18.1655 | 734 |
| 1715812500 | 18.36 | 0.26 | 1.44 | 18.26 | 18.36 | 18.26 | 1809 |
| 1715726100 | 18.1 | 0.04 | 0.22 | 18.14 | 18.18 | 18.0701 | 4125 |
| 1715639700 | 18.06 | -0.15 | -0.82 | 18.27 | 18.27 | 18.06 | 2327 |
| 1715380500 | 18.21 | 0.12 | 0.66 | 18.22 | 18.22 | 18.1401 | 4993 |
| 1715294100 | 18.0906 | 0.16 | 0.87 | 17.96 | 18.1199 | 17.96 | 41101 |
| 1715207700 | 17.9344 | 0.01 | 0.08 | 17.86 | 17.9344 | 17.86 | 717 |
| 1715121300 | 17.92 | 0.2 | 1.13 | 17.91 | 17.94 | 17.82 | 1380 |
| 1715034900 | 17.72 | 0.19 | 1.06 | 17.59 | 17.72 | 17.59 | 1604 |
| 1714775700 | 17.5339 | 0.19 | 1.08 | 17.52 | 17.5799 | 17.5001 | 1314 |
| 1714689300 | 17.3459 | 0.2 | 1.14 | 17.26 | 17.3459 | 17.225 | 1182 |
| 1714602900 | 17.15 | 0.14 | 0.82 | 17.06 | 17.15 | 17.06 | 1057 |
| 1714516500 | 17.01 | -0.21 | -1.22 | 17.13 | 17.2201 | 17.01 | 1886 |
| 1714430100 | 17.22 | 0.14 | 0.82 | 17.22 | 17.28 | 17.17 | 2240 |
| 1714170900 | 17.08 | 0.01 | 0.06 | 17.03 | 17.17 | 17.03 | 528 |
| 1714084500 | 17.07 | 0.06 | 0.35 | 16.83 | 17.07 | 16.83 | 391 |
| 1713998100 | 17.01 | -0.07 | -0.41 | 17.03 | 17.07 | 17.01 | 593 |
| 1713911700 | 17.08 | 0.2 | 1.21 | 16.93 | 17.09 | 16.93 | 2342 |
| 1713825300 | 16.875 | 0.09 | 0.51 | 16.85 | 16.875 | 16.7998 | 1770 |
| 1713566100 | 16.79 | 0.04 | 0.24 | 16.76 | 16.804 | 16.76 | 429 |
| 1713479700 | 16.75 | 0.12 | 0.72 | 16.67 | 16.75 | 16.67 | 287 |
| 1713393300 | 16.629999 | 0.05 | 0.30 | 16.76 | 16.76 | 16.571 | 1083 |
| 1713306900 | 16.579999 | -0.15 | -0.90 | 16.57 | 16.579999 | 16.57 | 366 |
| 1713220500 | 16.73 | -0.12 | -0.71 | 17 | 17 | 16.618099 | 1833 |
| 1712961300 | 16.85 | -0.11 | -0.67 | 16.91 | 16.91 | 16.7754 | 1684 |
| 1712874900 | 16.9631 | -0.03 | -0.16 | 17 | 17.04 | 16.89 | 971 |
| 1712788500 | 16.99 | -0.34 | -1.96 | 17 | 17.02 | 16.8884 | 3646 |
| 1712702100 | 17.33 | 0.04 | 0.23 | 17.35 | 17.925 | 17.2 | 6148 |
| 1712615700 | 17.29 | 0.06 | 0.35 | 17.33 | 17.3308 | 17.25 | 1645 |
| 1712356500 | 17.23 | -0.02 | -0.12 | 17.21 | 17.2303 | 17.19 | 530 |
| 1712270100 | 17.25 | -0.06 | -0.35 | 17.46 | 17.46 | 17.25 | 297 |
| 1712183700 | 17.3108 | 0.05 | 0.29 | 17.22 | 17.365 | 17.22 | 3113 |
| 1712097300 | 17.26 | -0.07 | -0.40 | 17.33 | 17.33 | 17.26 | 382 |
| 1712010900 | 17.33 | -0.16 | -0.91 | 17.58 | 17.58 | 17.32 | 1974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
