Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accuray Incorporated | ARAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.625 | 2.70 | 2.65 | 2.70 |
ARAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71 | 2.825 | 2.625 | 2.72 | 238,104 | -0.06 | -2.21% |
1 Month | 2.62 | 2.92 | 2.39 | 2.62 | 396,383 | 0.03 | 1.15% |
3 Months | 2.92 | 3.10 | 2.39 | 2.73 | 376,637 | -0.27 | -9.25% |
6 Months | 3.62 | 4.299 | 2.39 | 3.35 | 590,981 | -0.97 | -26.8% |
1 Year | 2.18 | 4.299 | 1.85 | 3.14 | 482,005 | 0.47 | 21.56% |
3 Years | 4.35 | 6.015 | 1.70 | 3.75 | 721,944 | -1.70 | -39.08% |
5 Years | 4.26 | 6.015 | 1.33 | 3.57 | 697,259 | -1.61 | -37.79% |
ARAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.625 | 340,729 |
28 Nov 2023 | 2.70 | -0.08 | -2.88% | 2.72 | 2.775 | 2.695 | 252,056 |
25 Nov 2023 | 2.78 | 0.03 | 1.09% | 2.74 | 2.825 | 2.72 | 164,724 |
23 Nov 2023 | 2.75 | 0.05 | 1.85% | 2.71 | 2.77 | 2.685 | 192,883 |
22 Nov 2023 | 2.70 | -0.01 | -0.37% | 2.71 | 2.755 | 2.66 | 342,751 |
21 Nov 2023 | 2.71 | 0.14 | 5.45% | 2.58 | 2.79 | 2.58 | 386,342 |
18 Nov 2023 | 2.57 | 0.05 | 1.98% | 2.52 | 2.58 | 2.51 | 545,455 |
17 Nov 2023 | 2.52 | -0.02 | -0.79% | 2.50 | 2.595 | 2.45 | 455,105 |
16 Nov 2023 | 2.54 | -0.14 | -5.22% | 2.66 | 2.73 | 2.53 | 483,940 |
15 Nov 2023 | 2.68 | 0.13 | 5.1% | 2.61 | 2.68 | 2.595 | 483,322 |
14 Nov 2023 | 2.55 | 0.08 | 3.24% | 2.46 | 2.57 | 2.46 | 250,703 |
11 Nov 2023 | 2.47 | 0.03 | 1.23% | 2.42 | 2.50 | 2.39 | 347,650 |
10 Nov 2023 | 2.44 | -0.22 | -8.27% | 2.65 | 2.6669 | 2.44 | 633,064 |
09 Nov 2023 | 2.66 | -0.07 | -2.56% | 2.87 | 2.92 | 2.66 | 1,068,818 |
08 Nov 2023 | 2.73 | 0.05 | 1.87% | 2.70 | 2.74 | 2.61 | 359,971 |
07 Nov 2023 | 2.68 | -0.12 | -4.29% | 2.75 | 2.80 | 2.67 | 331,355 |
04 Nov 2023 | 2.80 | 0.18 | 6.87% | 2.69 | 2.82 | 2.6301 | 335,779 |
03 Nov 2023 | 2.62 | 0.05 | 1.95% | 2.59 | 2.64 | 2.585 | 205,797 |
02 Nov 2023 | 2.57 | -0.07 | -2.65% | 2.63 | 2.63 | 2.53 | 292,468 |
01 Nov 2023 | 2.64 | 0.01 | 0.38% | 2.62 | 2.65 | 2.51 | 399,086 |
31 Oct 2023 | 2.63 | 0.05 | 1.94% | 2.63 | 2.64 | 2.52 | 420,469 |