ARAY

Accuray Incorporated
2.85
0.03 (1.06%)
Stock Name Stock Symbol Market Stock Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.06% 2.85 00:40:00
Open Price Low Price High Price Close Price Previous Close
2.84 2.82 2.85 2.82
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.952.642.83288,8840.155.56%
1 Month2.873.0752.6352.87287,242-0.02-0.7%
3 Months2.013.201.982.75339,6540.8441.79%
6 Months2.093.201.812.37354,0640.7636.36%
1 Year3.253.581.702.33617,947-0.40-12.31%
3 Years1.586.0151.333.57749,9641.2780.38%
5 Years5.006.0151.333.68709,717-2.15-43.0%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 2.82 -0.09 -3.09% 2.88 2.95 2.82 202,441
22 Mar 2023 2.91 0.13 4.68% 2.81 2.95 2.785 331,375
21 Mar 2023 2.78 -0.02 -0.71% 2.80 2.845 2.7795 328,897
18 Mar 2023 2.80 -0.05 -1.75% 2.78 2.84 2.78 336,714
17 Mar 2023 2.85 0.13 4.78% 2.70 2.86 2.64 244,995
16 Mar 2023 2.72 -0.13 -4.56% 2.77 2.84 2.635 499,604
15 Mar 2023 2.85 0.14 5.17% 2.80 2.87 2.77 374,117
14 Mar 2023 2.71 -0.07 -2.52% 2.74 2.78 2.69 255,207
11 Mar 2023 2.78 -0.04 -1.42% 2.76 2.85 2.74 343,660
10 Mar 2023 2.82 -0.13 -4.41% 2.97 3.015 2.785 547,822
09 Mar 2023 2.95 -0.01 -0.34% 2.95 3.00 2.928 218,948
08 Mar 2023 2.96 -0.06 -1.99% 3.01 3.055 2.92 246,506
07 Mar 2023 3.02 0.01 0.33% 3.02 3.075 3.00 206,284
04 Mar 2023 3.01 0.06 2.03% 2.95 3.03 2.91 295,370
03 Mar 2023 2.95 0.08 2.79% 2.85 2.97 2.85 232,566
02 Mar 2023 2.87 -0.03 -1.03% 2.89 2.95 2.87 227,248
01 Mar 2023 2.90 -0.03 -1.02% 2.93 2.985 2.885 142,153
28 Feb 2023 2.93 0.08 2.81% 2.89 2.96 2.8601 249,057
25 Feb 2023 2.85 -0.14 -4.68% 2.93 2.96 2.85 292,968
24 Feb 2023 2.99 0.04 1.18% 2.87 3.04 2.87 241,736
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 13:56:52