Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Accuray Incorporated | ARAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.82 | 2.85 | 2.82 |
ARAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.95 | 2.64 | 2.83 | 288,884 | 0.15 | 5.56% |
1 Month | 2.87 | 3.075 | 2.635 | 2.87 | 287,242 | -0.02 | -0.7% |
3 Months | 2.01 | 3.20 | 1.98 | 2.75 | 339,654 | 0.84 | 41.79% |
6 Months | 2.09 | 3.20 | 1.81 | 2.37 | 354,064 | 0.76 | 36.36% |
1 Year | 3.25 | 3.58 | 1.70 | 2.33 | 617,947 | -0.40 | -12.31% |
3 Years | 1.58 | 6.015 | 1.33 | 3.57 | 749,964 | 1.27 | 80.38% |
5 Years | 5.00 | 6.015 | 1.33 | 3.68 | 709,717 | -2.15 | -43.0% |
ARAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Mar 2023 | 2.82 | -0.09 | -3.09% | 2.88 | 2.95 | 2.82 | 202,441 |
22 Mar 2023 | 2.91 | 0.13 | 4.68% | 2.81 | 2.95 | 2.785 | 331,375 |
21 Mar 2023 | 2.78 | -0.02 | -0.71% | 2.80 | 2.845 | 2.7795 | 328,897 |
18 Mar 2023 | 2.80 | -0.05 | -1.75% | 2.78 | 2.84 | 2.78 | 336,714 |
17 Mar 2023 | 2.85 | 0.13 | 4.78% | 2.70 | 2.86 | 2.64 | 244,995 |
16 Mar 2023 | 2.72 | -0.13 | -4.56% | 2.77 | 2.84 | 2.635 | 499,604 |
15 Mar 2023 | 2.85 | 0.14 | 5.17% | 2.80 | 2.87 | 2.77 | 374,117 |
14 Mar 2023 | 2.71 | -0.07 | -2.52% | 2.74 | 2.78 | 2.69 | 255,207 |
11 Mar 2023 | 2.78 | -0.04 | -1.42% | 2.76 | 2.85 | 2.74 | 343,660 |
10 Mar 2023 | 2.82 | -0.13 | -4.41% | 2.97 | 3.015 | 2.785 | 547,822 |
09 Mar 2023 | 2.95 | -0.01 | -0.34% | 2.95 | 3.00 | 2.928 | 218,948 |
08 Mar 2023 | 2.96 | -0.06 | -1.99% | 3.01 | 3.055 | 2.92 | 246,506 |
07 Mar 2023 | 3.02 | 0.01 | 0.33% | 3.02 | 3.075 | 3.00 | 206,284 |
04 Mar 2023 | 3.01 | 0.06 | 2.03% | 2.95 | 3.03 | 2.91 | 295,370 |
03 Mar 2023 | 2.95 | 0.08 | 2.79% | 2.85 | 2.97 | 2.85 | 232,566 |
02 Mar 2023 | 2.87 | -0.03 | -1.03% | 2.89 | 2.95 | 2.87 | 227,248 |
01 Mar 2023 | 2.90 | -0.03 | -1.02% | 2.93 | 2.985 | 2.885 | 142,153 |
28 Feb 2023 | 2.93 | 0.08 | 2.81% | 2.89 | 2.96 | 2.8601 | 249,057 |
25 Feb 2023 | 2.85 | -0.14 | -4.68% | 2.93 | 2.96 | 2.85 | 292,968 |
24 Feb 2023 | 2.99 | 0.04 | 1.18% | 2.87 | 3.04 | 2.87 | 241,736 |