Accuray Historical Data - ARAY

Stock Name	Stock Symbol	Market	Stock Type
Accuray Incorporated	ARAY	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	1.06%	2.85	00:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.84	2.82	2.85		2.82

ARAY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.95	2.64	2.83	288,884	0.15	5.56%
1 Month	2.87	3.075	2.635	2.87	287,242	-0.02	-0.7%
3 Months	2.01	3.20	1.98	2.75	339,654	0.84	41.79%
6 Months	2.09	3.20	1.81	2.37	354,064	0.76	36.36%
1 Year	3.25	3.58	1.70	2.33	617,947	-0.40	-12.31%
3 Years	1.58	6.015	1.33	3.57	749,964	1.27	80.38%
5 Years	5.00	6.015	1.33	3.68	709,717	-2.15	-43.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	2.82	-0.09	-3.09%	2.88	2.95	2.82	202,441
22 Mar 2023	2.91	0.13	4.68%	2.81	2.95	2.785	331,375
21 Mar 2023	2.78	-0.02	-0.71%	2.80	2.845	2.7795	328,897
18 Mar 2023	2.80	-0.05	-1.75%	2.78	2.84	2.78	336,714
17 Mar 2023	2.85	0.13	4.78%	2.70	2.86	2.64	244,995
16 Mar 2023	2.72	-0.13	-4.56%	2.77	2.84	2.635	499,604
15 Mar 2023	2.85	0.14	5.17%	2.80	2.87	2.77	374,117
14 Mar 2023	2.71	-0.07	-2.52%	2.74	2.78	2.69	255,207
11 Mar 2023	2.78	-0.04	-1.42%	2.76	2.85	2.74	343,660
10 Mar 2023	2.82	-0.13	-4.41%	2.97	3.015	2.785	547,822
09 Mar 2023	2.95	-0.01	-0.34%	2.95	3.00	2.928	218,948
08 Mar 2023	2.96	-0.06	-1.99%	3.01	3.055	2.92	246,506
07 Mar 2023	3.02	0.01	0.33%	3.02	3.075	3.00	206,284
04 Mar 2023	3.01	0.06	2.03%	2.95	3.03	2.91	295,370
03 Mar 2023	2.95	0.08	2.79%	2.85	2.97	2.85	232,566
02 Mar 2023	2.87	-0.03	-1.03%	2.89	2.95	2.87	227,248
01 Mar 2023	2.90	-0.03	-1.02%	2.93	2.985	2.885	142,153
28 Feb 2023	2.93	0.08	2.81%	2.89	2.96	2.8601	249,057
25 Feb 2023	2.85	-0.14	-4.68%	2.93	2.96	2.85	292,968
24 Feb 2023	2.99	0.04	1.18%	2.87	3.04	2.87	241,736