ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARAY Accuray Incorporated

2.65
-0.05 (-1.85%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -1.85% 2.65 08:12:07
Open Price Low Price High Price Close Price Previous Close
2.70 2.625 2.70 2.65 2.70
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.712.8252.6252.72238,104-0.06-2.21%
1 Month2.622.922.392.62396,3830.031.15%
3 Months2.923.102.392.73376,637-0.27-9.25%
6 Months3.624.2992.393.35590,981-0.97-26.8%
1 Year2.184.2991.853.14482,0050.4721.56%
3 Years4.356.0151.703.75721,944-1.70-39.08%
5 Years4.266.0151.333.57697,259-1.61-37.79%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 2.65 -0.05 -1.85% 2.70 2.70 2.625 340,729
28 Nov 2023 2.70 -0.08 -2.88% 2.72 2.775 2.695 252,056
25 Nov 2023 2.78 0.03 1.09% 2.74 2.825 2.72 164,724
23 Nov 2023 2.75 0.05 1.85% 2.71 2.77 2.685 192,883
22 Nov 2023 2.70 -0.01 -0.37% 2.71 2.755 2.66 342,751
21 Nov 2023 2.71 0.14 5.45% 2.58 2.79 2.58 386,342
18 Nov 2023 2.57 0.05 1.98% 2.52 2.58 2.51 545,455
17 Nov 2023 2.52 -0.02 -0.79% 2.50 2.595 2.45 455,105
16 Nov 2023 2.54 -0.14 -5.22% 2.66 2.73 2.53 483,940
15 Nov 2023 2.68 0.13 5.1% 2.61 2.68 2.595 483,322
14 Nov 2023 2.55 0.08 3.24% 2.46 2.57 2.46 250,703
11 Nov 2023 2.47 0.03 1.23% 2.42 2.50 2.39 347,650
10 Nov 2023 2.44 -0.22 -8.27% 2.65 2.6669 2.44 633,064
09 Nov 2023 2.66 -0.07 -2.56% 2.87 2.92 2.66 1,068,818
08 Nov 2023 2.73 0.05 1.87% 2.70 2.74 2.61 359,971
07 Nov 2023 2.68 -0.12 -4.29% 2.75 2.80 2.67 331,355
04 Nov 2023 2.80 0.18 6.87% 2.69 2.82 2.6301 335,779
03 Nov 2023 2.62 0.05 1.95% 2.59 2.64 2.585 205,797
02 Nov 2023 2.57 -0.07 -2.65% 2.63 2.63 2.53 292,468
01 Nov 2023 2.64 0.01 0.38% 2.62 2.65 2.51 399,086
31 Oct 2023 2.63 0.05 1.94% 2.63 2.64 2.52 420,469

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com