Accuray Historical Data - ARAY

Share Name	Share Symbol	Market	Stock Type
Accuray Incorporated	ARAY	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.05	-1.85%	2.65	08:12:07

Open Price	Low Price	High Price	Close Price	Previous Close
2.70	2.625	2.70	2.65	2.70

ARAY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.71	2.825	2.625	2.72	238,104	-0.06	-2.21%
1 Month	2.62	2.92	2.39	2.62	396,383	0.03	1.15%
3 Months	2.92	3.10	2.39	2.73	376,637	-0.27	-9.25%
6 Months	3.62	4.299	2.39	3.35	590,981	-0.97	-26.8%
1 Year	2.18	4.299	1.85	3.14	482,005	0.47	21.56%
3 Years	4.35	6.015	1.70	3.75	721,944	-1.70	-39.08%
5 Years	4.26	6.015	1.33	3.57	697,259	-1.61	-37.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	2.65	-0.05	-1.85%	2.70	2.70	2.625	340,729
28 Nov 2023	2.70	-0.08	-2.88%	2.72	2.775	2.695	252,056
25 Nov 2023	2.78	0.03	1.09%	2.74	2.825	2.72	164,724
23 Nov 2023	2.75	0.05	1.85%	2.71	2.77	2.685	192,883
22 Nov 2023	2.70	-0.01	-0.37%	2.71	2.755	2.66	342,751
21 Nov 2023	2.71	0.14	5.45%	2.58	2.79	2.58	386,342
18 Nov 2023	2.57	0.05	1.98%	2.52	2.58	2.51	545,455
17 Nov 2023	2.52	-0.02	-0.79%	2.50	2.595	2.45	455,105
16 Nov 2023	2.54	-0.14	-5.22%	2.66	2.73	2.53	483,940
15 Nov 2023	2.68	0.13	5.1%	2.61	2.68	2.595	483,322
14 Nov 2023	2.55	0.08	3.24%	2.46	2.57	2.46	250,703
11 Nov 2023	2.47	0.03	1.23%	2.42	2.50	2.39	347,650
10 Nov 2023	2.44	-0.22	-8.27%	2.65	2.6669	2.44	633,064
09 Nov 2023	2.66	-0.07	-2.56%	2.87	2.92	2.66	1,068,818
08 Nov 2023	2.73	0.05	1.87%	2.70	2.74	2.61	359,971
07 Nov 2023	2.68	-0.12	-4.29%	2.75	2.80	2.67	331,355
04 Nov 2023	2.80	0.18	6.87%	2.69	2.82	2.6301	335,779
03 Nov 2023	2.62	0.05	1.95%	2.59	2.64	2.585	205,797
02 Nov 2023	2.57	-0.07	-2.65%	2.63	2.63	2.53	292,468
01 Nov 2023	2.64	0.01	0.38%	2.62	2.65	2.51	399,086
31 Oct 2023	2.63	0.05	1.94%	2.63	2.64	2.52	420,469