ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Accuray Incorporated

Accuray Incorporated (ARAY)

2.29
-0.16
(-6.53%)
Closed 12 February 8:00AM
2.30
0.01
(0.44%)
After Hours: 11:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.545454545452.22.952.18514670682.54158247CS
40.031.321585903082.272.952.1058265612.397402CS
120.6337.72455089821.672.951.677180842.15104516CS
260.853.33333333331.52.951.48213912.06353223CS
52-0.37-13.85767790262.672.951.46992262.03246692CS
156-1.6-41.02564102563.94.2991.46151672.4803488CS
260-1.12-32.74853801173.426.0151.336946923.20050425CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393169002.29-0.16-6.532.42.4652.2751213045
17392305002.450.020.822.52.552.37913274
17389713002.43-0.26-9.672.682.692.421102477
17388849002.690.28.032.62.952.572992479
17387985002.490.166.872.322.52.27999991593101
17387121002.330.146.392.22.352.185734008
17386257002.19-0.04-1.792.222.252.15527521
17383665002.23-0.09-3.882.3252.332.22500337
17382801002.320.14.502.242.372.21555301
17381937002.22-0.04-1.772.252.25999992.19312959
17381073002.25999990.041.802.232.28752.202354042
17380209002.22-0.06-2.632.27999992.3352.2408796
17377617002.279999900.002.232.292.199837478
17376753002.279999900.002.27999992.27999992.27999990
17375889002.27999990.042.012.222.322.22502403
17375025002.235-0.01-0.222.222.332.2881056
17371569002.24-0.06-2.612.332.332.22379586
17370705002.300.002.312.342.2417469
17369841002.30.14.552.252.322.181243369
17368977002.2-0.04-1.792.272.292.105622443
17368113002.240.14.672.142.252.0651343182
17365521002.140.010.472.122.172.035560753
17363793002.13-0.06-2.522.152.172.071413842
17362929002.185-0.01-0.232.232.292.115684567
17362065002.190.125.802.152.212.1151061095
17359473002.070.126.151.962.081.939352421
17358609001.95-0.03-1.521.912.061.88560943
17356881001.980.1910.611.812.11.811173262
17356017001.79-0.04-2.191.791.881.76907819
17353425001.83-0.15-7.581.971.981.795725690
17352561001.980.042.061.921.991.9240077
17350778401.940.073.741.861.941.84188785
17349969001.870.021.081.841.871.815512591
17347377001.850.073.641.781.8851.78699726
17346513001.785-0.01-0.281.831.851.76406503
17345649001.79-0.12-6.281.931.931.75869711
17344785001.91-0.04-2.051.941.9451.9287560
17343921001.950.031.561.911.97821.9394919
17341329001.9200.001.921.9418991.87555189
17340465001.92-0.11-5.42221.92869859
17339601002.0299999-0.04-1.932.092.12.0099999586140
17338737002.07-0.02-0.962.072.122.04747229
17337873002.090.083.9822.12680260
17335281002.00999990.15.241.942.021.92536195
17334417001.91-0.12-5.911.982.021.9725069
17333553002.0299999-0.07-3.332.082.0951.995634672
17332689002.1-0.05-2.332.132.1372.0299999638033
17331825002.15-0.08-3.592.252.252.095802913
17329178402.230.125.691.922.251.921159202
17327505002.110.157.651.972.121.9561630103
17326641001.96-0.07-3.452.022.041.95492210
17325777002.02999990.15.181.962.0451.93842387
17323185001.930.042.121.891.9551.87638849
17322321001.890.063.281.811.91.81729576
17321457001.83-0.01-0.541.841.871.765589163
17320593001.840.158.551.671.841.67737193
17319729001.695-0.01-0.291.711.7451.69426089
17317137001.7-0.04-2.301.761.831.7639643
17316273001.74-0.07-3.871.81.841.74736200
17315409001.81-0.1-5.241.881.9451.81703809
17314545001.91-0.07-3.541.941.9651.86471937

Your Recent History

Delayed Upgrade Clock