Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.36% | 2.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.14 | 2.21 | 2.18 | 2.20 |
ARAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.25 | 2.10 | 2.18 | 657,151 | 0.01 | 0.45% |
| 1 Month | 2.44 | 2.52 | 2.10 | 2.30 | 511,313 | -0.21 | -8.61% |
| 3 Months | 2.60 | 2.95 | 2.10 | 2.51 | 498,595 | -0.37 | -14.23% |
| 6 Months | 2.77 | 3.05 | 2.10 | 2.60 | 435,472 | -0.54 | -19.49% |
| 1 Year | 2.91 | 4.299 | 2.10 | 3.10 | 521,527 | -0.68 | -23.37% |
| 3 Years | 5.36 | 5.93 | 1.70 | 3.44 | 671,575 | -3.13 | -58.40% |
| 5 Years | 4.18 | 6.015 | 1.33 | 3.44 | 663,348 | -1.95 | -46.65% |
ARAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.18 | -0.02 | -0.91% | 2.15 | 2.21 | 2.14 | 357,698 |
| 25 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| 24 Apr 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| 23 Apr 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
| 20 Apr 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.22 | 2.10 | 633,994 |
| 19 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.22 | 2.2463 | 2.17 | 693,509 |
| 18 Apr 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.25 | 2.17 | 464,383 |
| 17 Apr 2024 | 2.23 | -0.08 | -3.46% | 2.30 | 2.30 | 2.23 | 353,923 |
| 16 Apr 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.33 | 2.22 | 764,648 |
| 13 Apr 2024 | 2.28 | -0.06 | -2.56% | 2.35 | 2.36 | 2.27 | 429,476 |
| 12 Apr 2024 | 2.34 | -0.03 | -1.27% | 2.39 | 2.39 | 2.315 | 478,233 |
| 11 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.4194 | 2.34 | 658,114 |
| 10 Apr 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.42 | 2.38 | 466,954 |
| 09 Apr 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.42 | 2.38 | 414,885 |
| 06 Apr 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.425 | 2.39 | 341,141 |
| 05 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.43 | 2.52 | 2.40 | 355,142 |
| 04 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.42 | 2.47 | 2.40 | 286,971 |
| 03 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.37 | 2.45 | 2.37 | 435,840 |
| 02 Apr 2024 | 2.41 | -0.06 | -2.43% | 2.47 | 2.48 | 2.37 | 489,026 |
| 29 Mar 2024 | 2.47 | 0.04 | 1.65% | 2.44 | 2.51 | 2.425 | 423,711 |
| 28 Mar 2024 | 2.43 | 0.06 | 2.53% | 2.40 | 2.44 | 2.38 | 603,321 |
| 27 Mar 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.496 | 2.37 | 1,146,171 |
