We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.219 | 9.86486486486 | 2.22 | 2.95 | 2.15 | 1389917 | 2.5269302 | CS |
| 4 | 0.299 | 13.9719626168 | 2.14 | 2.95 | 2.065 | 850445 | 2.38045297 | CS |
| 12 | 0.729 | 42.6315789474 | 1.71 | 2.95 | 1.67 | 709226 | 2.13906428 | CS |
| 26 | 0.939 | 62.6 | 1.5 | 2.95 | 1.4 | 820650 | 2.06006378 | CS |
| 52 | -0.231 | -8.65168539326 | 2.67 | 2.95 | 1.4 | 698363 | 2.03026521 | CS |
| 156 | -1.481 | -37.7806122449 | 3.92 | 4.299 | 1.4 | 615949 | 2.48507489 | CS |
| 260 | -1.011 | -29.3043478261 | 3.45 | 6.015 | 1.33 | 694333 | 3.201395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.43 | -0.26 | -9.67 | 2.58 | 2.64 | 2.42 | 1023616 |
| 1738884900 | 2.69 | 0.2 | 8.03 | 2.6 | 2.95 | 2.57 | 2992479 |
| 1738798500 | 2.49 | 0.16 | 6.87 | 2.32 | 2.5 | 2.2799999 | 1593101 |
| 1738712100 | 2.33 | 0.14 | 6.39 | 2.2 | 2.35 | 2.185 | 730848 |
| 1738625700 | 2.19 | -0.04 | -1.79 | 2.22 | 2.25 | 2.1596 | 498594 |
| 1738366500 | 2.23 | -0.09 | -3.88 | 2.33 | 2.33 | 2.22 | 509062 |
| 1738280100 | 2.32 | 0.1 | 4.50 | 2.24 | 2.37 | 2.21 | 557602 |
| 1738193700 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2599999 | 2.19 | 312959 |
| 1738107300 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2875 | 2.202 | 354042 |
| 1738020900 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.335 | 2.2 | 408796 |
| 1737761700 | 2.2799999 | 0 | 0.00 | 2.23 | 2.29 | 2.199 | 837478 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | 0.04 | 2.01 | 2.22 | 2.32 | 2.22 | 502403 |
| 1737502500 | 2.235 | -0.01 | -0.22 | 2.24 | 2.33 | 2.2 | 852575 |
| 1737156900 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.22 | 379586 |
| 1737070500 | 2.3 | 0 | 0.00 | 2.31 | 2.34 | 2.2 | 417469 |
| 1736984100 | 2.3 | 0.1 | 4.55 | 2.25 | 2.32 | 2.18 | 1243369 |
| 1736897700 | 2.2 | -0.04 | -1.79 | 2.27 | 2.29 | 2.105 | 622443 |
| 1736811300 | 2.24 | 0.1 | 4.67 | 2.14 | 2.25 | 2.065 | 1343182 |
| 1736552100 | 2.14 | 0.01 | 0.47 | 2.12 | 2.17 | 2.035 | 545448 |
| 1736379300 | 2.13 | -0.06 | -2.52 | 2.14 | 2.17 | 2.071 | 410017 |
| 1736292900 | 2.185 | -0.01 | -0.23 | 2.2242 | 2.29 | 2.115 | 677471 |
| 1736206500 | 2.19 | 0.12 | 5.80 | 2.15 | 2.21 | 2.115 | 1042477 |
| 1735947300 | 2.07 | 0.12 | 6.15 | 1.95 | 2.08 | 1.939 | 350556 |
| 1735860900 | 1.95 | -0.03 | -1.52 | 1.91 | 2.06 | 1.88 | 534233 |
| 1735688100 | 1.98 | 0.19 | 10.61 | 1.81 | 2.1 | 1.81 | 1173262 |
| 1735601700 | 1.79 | -0.04 | -2.19 | 1.79 | 1.83 | 1.76 | 903562 |
| 1735342500 | 1.83 | -0.15 | -7.58 | 1.97 | 1.97 | 1.795 | 722273 |
| 1735256100 | 1.98 | 0.04 | 2.06 | 1.92 | 1.99 | 1.9 | 240077 |
| 1735077840 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.84 | 188785 |
| 1734996900 | 1.87 | 0.02 | 1.08 | 1.84 | 1.87 | 1.815 | 511944 |
| 1734737700 | 1.85 | 0.07 | 3.64 | 1.795 | 1.885 | 1.795 | 589751 |
| 1734651300 | 1.785 | -0.01 | -0.28 | 1.84 | 1.85 | 1.76 | 401832 |
| 1734564900 | 1.79 | -0.12 | -6.28 | 1.91 | 1.93 | 1.75 | 866665 |
| 1734478500 | 1.91 | -0.04 | -2.05 | 1.9295 | 1.945 | 1.9 | 285524 |
| 1734392100 | 1.95 | 0.03 | 1.56 | 1.915 | 1.9782 | 1.9 | 388786 |
| 1734132900 | 1.92 | 0 | 0.00 | 1.93 | 1.941899 | 1.87 | 549940 |
| 1734046500 | 1.92 | -0.11 | -5.42 | 2 | 2 | 1.92 | 860080 |
| 1733960100 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2.0099999 | 569486 |
| 1733873700 | 2.07 | -0.02 | -0.96 | 2.055 | 2.12 | 2.04 | 722375 |
| 1733787300 | 2.09 | 0.08 | 3.98 | 2.02 | 2.1 | 2.015 | 628816 |
| 1733528100 | 2.0099999 | 0.1 | 5.24 | 1.94 | 2.02 | 1.922 | 531598 |
| 1733441700 | 1.91 | -0.12 | -5.91 | 2 | 2.02 | 1.9 | 670241 |
| 1733355300 | 2.0299999 | -0.07 | -3.33 | 2.085 | 2.095 | 1.995 | 620380 |
| 1733268900 | 2.1 | -0.05 | -2.33 | 2.137 | 2.137 | 2.0299999 | 630499 |
| 1733182500 | 2.15 | -0.08 | -3.59 | 2.25 | 2.25 | 2.095 | 798540 |
| 1732917840 | 2.23 | 0.12 | 5.69 | 2.07 | 2.25 | 2.07 | 1001140 |
| 1732750500 | 2.11 | 0.15 | 7.65 | 1.97 | 2.12 | 1.97 | 628443 |
| 1732664100 | 1.96 | -0.07 | -3.45 | 2.011 | 2.04 | 1.95 | 485588 |
| 1732577700 | 2.0299999 | 0.1 | 5.18 | 1.96 | 2.045 | 1.93 | 842381 |
| 1732318500 | 1.93 | 0.04 | 2.12 | 1.89 | 1.955 | 1.87 | 636861 |
| 1732232100 | 1.89 | 0.06 | 3.28 | 1.81 | 1.9 | 1.81 | 728255 |
| 1732145700 | 1.83 | -0.01 | -0.54 | 1.84 | 1.87 | 1.765 | 568493 |
| 1732059300 | 1.84 | 0.15 | 8.55 | 1.69 | 1.84 | 1.69 | 733199 |
| 1731972900 | 1.695 | -0.01 | -0.29 | 1.71 | 1.745 | 1.69 | 417033 |
| 1731713700 | 1.7 | -0.04 | -2.30 | 1.76 | 1.7889 | 1.7 | 635491 |
| 1731627300 | 1.74 | -0.07 | -3.87 | 1.829 | 1.84 | 1.74 | 727654 |
| 1731540900 | 1.81 | -0.1 | -5.24 | 1.9 | 1.945 | 1.81 | 686291 |
| 1731454500 | 1.91 | -0.07 | -3.54 | 1.94 | 1.965 | 1.86 | 471225 |
| 1731368100 | 1.98 | -0.17 | -7.91 | 2.11 | 2.11 | 1.93 | 630503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
