ARBGW

Aequi Acquisition Corporation
0.0953
0.0001 (0.11%)
Stock Name Stock Symbol Market Stock Type
Aequi Acquisition Corporation ARBGW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.0001 0.11% 0.0953 04:13:33
Open Price Low Price High Price Close Price Previous Close
0.0953 0.0953 0.0997 0.0952
more quote information »

ARBGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARBGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.0952 0.0001 0.11% 0.0952 0.0952 0.0951 18,200
29 Mar 2023 0.0951 -0.0049 -4.9% 0.0951 0.0951 0.0951 2,721
28 Mar 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
25 Mar 2023 0.10 -0.01 -9.09% 0.10 0.10 0.10 100
24 Mar 2023 0.11 0.00 0.0% 0.090101 0.11 0.090101 5,576
23 Mar 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
22 Mar 2023 0.11 0.01 10.0% 0.11 0.1213 0.11 1,489
21 Mar 2023 0.10 -0.004 -3.85% 0.091 0.1075 0.0851 43,115
18 Mar 2023 0.103999 0.00 0.0% 0.103999 0.103999 0.103999 0
17 Mar 2023 0.103999 0.00 0.0% 0.103999 0.103999 0.103999 0
16 Mar 2023 0.103999 0.0129 14.16% 0.110401 0.110401 0.0911 1,433
15 Mar 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 3,323
14 Mar 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 2,546
11 Mar 2023 0.0911 0.0001 0.11% 0.0911 0.0911 0.0911 100
10 Mar 2023 0.091 0.00 0.0% 0.091 0.091 0.091 0
09 Mar 2023 0.091 0.00 0.0% 0.091 0.091 0.091 0
08 Mar 2023 0.091 -0.009 -9.0% 0.091 0.091 0.091 400
07 Mar 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
04 Mar 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
03 Mar 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Your Recent History
NASDAQ
ARBGW
Aequi Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 18:08:53