Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aequi Acquisition Corporation | ARBGW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0953 | 0.0953 | 0.0997 | 0.0952 |
ARBGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARBGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 0.0952 | 0.0001 | 0.11% | 0.0952 | 0.0952 | 0.0951 | 18,200 |
29 Mar 2023 | 0.0951 | -0.0049 | -4.9% | 0.0951 | 0.0951 | 0.0951 | 2,721 |
28 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
25 Mar 2023 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
24 Mar 2023 | 0.11 | 0.00 | 0.0% | 0.090101 | 0.11 | 0.090101 | 5,576 |
23 Mar 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
22 Mar 2023 | 0.11 | 0.01 | 10.0% | 0.11 | 0.1213 | 0.11 | 1,489 |
21 Mar 2023 | 0.10 | -0.004 | -3.85% | 0.091 | 0.1075 | 0.0851 | 43,115 |
18 Mar 2023 | 0.103999 | 0.00 | 0.0% | 0.103999 | 0.103999 | 0.103999 | 0 |
17 Mar 2023 | 0.103999 | 0.00 | 0.0% | 0.103999 | 0.103999 | 0.103999 | 0 |
16 Mar 2023 | 0.103999 | 0.0129 | 14.16% | 0.110401 | 0.110401 | 0.0911 | 1,433 |
15 Mar 2023 | 0.0911 | 0.00 | 0.0% | 0.0911 | 0.0911 | 0.0911 | 3,323 |
14 Mar 2023 | 0.0911 | 0.00 | 0.0% | 0.0911 | 0.0911 | 0.0911 | 2,546 |
11 Mar 2023 | 0.0911 | 0.0001 | 0.11% | 0.0911 | 0.0911 | 0.0911 | 100 |
10 Mar 2023 | 0.091 | 0.00 | 0.0% | 0.091 | 0.091 | 0.091 | 0 |
09 Mar 2023 | 0.091 | 0.00 | 0.0% | 0.091 | 0.091 | 0.091 | 0 |
08 Mar 2023 | 0.091 | -0.009 | -9.0% | 0.091 | 0.091 | 0.091 | 400 |
07 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
04 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
03 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |