Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.06 | -0.07 | -6.19 | 1.09 | 1.105 | 1.05 | 1208872 |
| 1732577700 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.17 | 1.09 | 1082620 |
| 1732318500 | 1.17 | 0.05 | 4.46 | 1.12 | 1.2 | 1.1 | 1540057 |
| 1732232100 | 1.12 | 0 | 0.00 | 1.15 | 1.16 | 1.06 | 1459110 |
| 1732145700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.2 | 1.09 | 1162996 |
| 1732059300 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.21 | 1.02 | 2600460 |
| 1731972900 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.225 | 1.12 | 1971481 |
| 1731713700 | 1.23 | 0.03 | 2.50 | 1.25 | 1.26 | 1.175 | 1069550 |
| 1731627300 | 1.2 | -0.13 | -9.77 | 1.44 | 1.44 | 1.195 | 1921235 |
| 1731540900 | 1.33 | -0.02 | -1.48 | 1.34 | 1.545 | 1.28 | 3658438 |
| 1731454500 | 1.35 | 0.05 | 3.85 | 1.25 | 1.4 | 1.2 | 2473150 |
| 1731368100 | 1.3 | 0.17 | 15.04 | 1.2 | 1.31 | 1.17 | 3225176 |
| 1731108900 | 1.1299999 | -0.11 | -8.87 | 1.15 | 1.2 | 1.12 | 1393336 |
| 1731022500 | 1.24 | -0.12 | -8.82 | 1.22 | 1.29 | 1.09 | 2330480 |
| 1730936100 | 1.36 | 0.17 | 14.29 | 1.31 | 1.37 | 1.21 | 1363297 |
| 1730849700 | 1.19 | 0.06 | 5.31 | 1.16 | 1.21 | 1.155 | 335837 |
| 1730763300 | 1.1299999 | -0.04 | -3.00 | 1.16 | 1.16 | 1.12 | 379619 |
| 1730500500 | 1.165 | 0.01 | 0.43 | 1.2 | 1.24 | 1.15 | 287658 |
| 1730414100 | 1.16 | -0.05 | -4.13 | 1.21 | 1.2499 | 1.15 | 309532 |
| 1730327700 | 1.21 | -0.15 | -11.03 | 1.33 | 1.37 | 1.19 | 540945 |
| 1730241300 | 1.36 | 0.12 | 9.68 | 1.26 | 1.43 | 1.16 | 1510648 |
| 1730154900 | 1.24 | 0.12 | 10.71 | 1.1299999 | 1.25 | 1.1299999 | 772332 |
| 1729895700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.11 | 311384 |
| 1729809300 | 1.15 | 0.03 | 2.68 | 1.17 | 1.18 | 1.1299999 | 465132 |
| 1729722900 | 1.12 | -0.07 | -5.88 | 1.17 | 1.18 | 1.09 | 569432 |
| 1729636500 | 1.19 | 0 | 0.00 | 1.16 | 1.21 | 1.15 | 245229 |
| 1729550100 | 1.19 | -0.03 | -2.06 | 1.21 | 1.2191 | 1.15 | 365588 |
| 1729290900 | 1.215 | 0.07 | 5.65 | 1.17 | 1.24 | 1.17 | 562696 |
| 1729204500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.1399999 | 158445 |
| 1729118100 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.12 | 645735 |
| 1729031700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.23 | 1.1 | 429899 |
| 1728945300 | 1.16 | 0.03 | 2.65 | 1.17 | 1.19 | 1.1101 | 505140 |
| 1728686100 | 1.1299999 | 0.07 | 7.11 | 1.08 | 1.1399999 | 1.08 | 281433 |
| 1728599700 | 1.055 | -0.05 | -4.09 | 1.11 | 1.12 | 1.05 | 260435 |
| 1728513300 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.16 | 1.08 | 358519 |
| 1728426900 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.1 | 225847 |
| 1728340500 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.1299999 | 143611 |
| 1728081300 | 1.2 | 0.04 | 3.45 | 1.19 | 1.24 | 1.16 | 186933 |
| 1727994900 | 1.16 | 0.02 | 1.75 | 1.16 | 1.2 | 1.1399999 | 155676 |
| 1727908500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.2099 | 1.1299999 | 220277 |
| 1727822100 | 1.16 | -0.05 | -4.13 | 1.21 | 1.23 | 1.15 | 180837 |
| 1727735700 | 1.21 | -0.14 | -10.37 | 1.25 | 1.3 | 1.2 | 1304862 |
| 1727476500 | 1.35 | 0.18 | 14.89 | 1.19 | 1.35 | 1.1726 | 569072 |
| 1727390100 | 1.175 | 0.09 | 7.80 | 1.15 | 1.2 | 1.1299999 | 518749 |
| 1727303700 | 1.09 | -0.03 | -2.68 | 1.1 | 1.15 | 1.09 | 245482 |
| 1727217300 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.06 | 384813 |
| 1727130900 | 1.1299999 | 0.03 | 2.73 | 1.17 | 1.19 | 1.1299999 | 266382 |
| 1726871700 | 1.1 | -0.16 | -12.70 | 1.24 | 1.25 | 1.1 | 225050 |
| 1726785300 | 1.26 | 0.08 | 6.78 | 1.25 | 1.29 | 1.21 | 317661 |
| 1726698900 | 1.18 | 0.03 | 2.61 | 1.15 | 1.25 | 1.1299999 | 201463 |
| 1726612500 | 1.15 | 0.01 | 0.88 | 1.2 | 1.2 | 1.1299999 | 210773 |
| 1726526100 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.165 | 1.1299999 | 127722 |
| 1726266900 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.21 | 1.12 | 177937 |
| 1726180500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.19 | 1.12 | 173099 |
| 1726094100 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.15 | 1.08 | 198382 |
| 1726007700 | 1.17 | 0.06 | 5.41 | 1.12 | 1.17 | 1.12 | 134438 |
| 1725921300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.08 | 288810 |
| 1725662100 | 1.09 | 0.01 | 0.93 | 1.12 | 1.145 | 1.08 | 244830 |
| 1725575700 | 1.08 | -0.08 | -6.90 | 1.17 | 1.1774 | 1.07 | 362187 |
| 1725489300 | 1.16 | 0.03 | 3.11 | 1.12 | 1.17 | 1.12 | 179974 |
| 1725402900 | 1.125 | -0.13 | -10.00 | 1.26 | 1.27 | 1.12 | 380712 |
| 1725057300 | 1.25 | -0.03 | -2.34 | 1.29 | 1.32 | 1.2024 | 138027 |
| 1724970900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3512 | 1.23 | 268176 |
| 1724884500 | 1.26 | -0.09 | -6.67 | 1.36 | 1.37 | 1.22 | 346371 |
| 1724798100 | 1.35 | -0.12 | -8.16 | 1.41 | 1.46 | 1.26 | 523159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
