Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBK | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.49% | 1.49 | 08:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.45 | 1.5834 | 1.51 | 1.56 |
ARBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.51 | -0.05 | -3.21% | 1.55 | 1.5834 | 1.45 | 211,256 |
| 24 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.65 | 1.51 | 306,984 |
| 23 Apr 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.66 | 1.4501 | 346,611 |
| 20 Apr 2024 | 1.52 | 0.07 | 4.83% | 1.51 | 1.55 | 1.44 | 304,567 |
| 19 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.58 | 1.44 | 234,150 |
| 18 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.48 | 1.48 | 1.40 | 167,496 |
| 17 Apr 2024 | 1.44 | 0.10 | 7.46% | 1.35 | 1.46 | 1.32 | 177,886 |
| 16 Apr 2024 | 1.34 | -0.10 | -6.94% | 1.43 | 1.47 | 1.29 | 272,466 |
| 13 Apr 2024 | 1.44 | -0.08 | -5.26% | 1.52 | 1.52 | 1.40 | 295,990 |
| 12 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.58 | 1.48 | 273,754 |
| 11 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.6219 | 1.64 | 1.535 | 198,611 |
| 10 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.65 | 1.691 | 1.59 | 230,697 |
| 09 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.72 | 1.74 | 1.60 | 436,799 |
| 06 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.58 | 1.73 | 1.56 | 378,643 |
| 05 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.67 | 1.74 | 1.56 | 557,575 |
| 04 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.7201 | 1.65 | 296,752 |
| 03 Apr 2024 | 1.69 | -0.15 | -8.15% | 1.6463 | 1.72 | 1.61 | 421,003 |
| 02 Apr 2024 | 1.84 | -0.33 | -15.21% | 2.02 | 2.06 | 1.73 | 1,157,587 |
| 29 Mar 2024 | 2.17 | 0.57 | 35.63% | 1.61 | 2.48 | 1.5701 | 2,695,515 |
| 28 Mar 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.54 | 174,601 |
| 27 Mar 2024 | 1.57 | -0.06 | -3.68% | 1.66 | 1.68 | 1.54 | 353,711 |
| 26 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.67 | 1.735 | 1.61 | 589,102 |
