Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARKO Corporation | ARKOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4401 | 0.4197 | 0.4715 | 0.3955 |
ARKOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3955 | -0.0445 | -10.11% | 0.4898 | 0.4898 | 0.3771 | 8,558 |
27 Mar 2024 | 0.44 | -0.0187 | -4.08% | 0.4313 | 0.458 | 0.4313 | 9,081 |
26 Mar 2024 | 0.4587 | -0.0513 | -10.06% | 0.53 | 0.53 | 0.4212 | 4,703 |
23 Mar 2024 | 0.51 | -0.04 | -7.27% | 0.5475 | 0.5475 | 0.4718 | 2,744 |
22 Mar 2024 | 0.55 | 0.0545 | 11.00% | 0.5345 | 0.5603 | 0.5271 | 3,592 |
21 Mar 2024 | 0.4955 | 0.0439 | 9.72% | 0.4715 | 0.50 | 0.45 | 7,806 |
20 Mar 2024 | 0.4516 | -0.0513 | -10.20% | 0.53 | 0.53 | 0.449 | 10,166 |
19 Mar 2024 | 0.5029 | 0.0329 | 7.00% | 0.48 | 0.5266 | 0.4203 | 7,114 |
16 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.523 | 0.6664 | 0.4201 | 11,010 |
15 Mar 2024 | 0.47 | -0.0649 | -12.13% | 0.5119 | 0.617 | 0.4025 | 30,306 |
14 Mar 2024 | 0.5349 | 0.0474 | 9.72% | 0.5846 | 0.6037 | 0.5349 | 6,426 |
13 Mar 2024 | 0.4875 | -0.1626 | -25.01% | 0.62 | 0.66 | 0.4875 | 13,528 |
12 Mar 2024 | 0.6501 | 0.0301 | 4.85% | 0.75 | 0.75 | 0.6086 | 6,814 |
09 Mar 2024 | 0.62 | -0.0675 | -9.82% | 0.60005 | 0.65 | 0.60005 | 1,300 |
08 Mar 2024 | 0.6875 | 0.09255 | 15.56% | 0.5949 | 0.715 | 0.5948 | 9,504 |
07 Mar 2024 | 0.594949 | 0.00 | 0.00% | 0.594949 | 0.594949 | 0.594949 | 2 |
06 Mar 2024 | 0.594949 | -0.00505 | -0.84% | 0.6301 | 0.7829 | 0.5949 | 4,062 |
05 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.5999 | 0.60 | 0.5999 | 4 |
02 Mar 2024 | 0.60 | 0.0014 | 0.23% | 0.62 | 0.6939 | 0.5765 | 3,200 |
01 Mar 2024 | 0.5986 | -0.0315 | -5.00% | 0.635 | 0.635 | 0.5375 | 16,307 |
29 Feb 2024 | 0.6301 | -0.2799 | -30.76% | 0.80 | 0.80 | 0.62 | 27,064 |