ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKOW ARKO Corporation

0.42
0.0245 (6.19%)
Last Updated: 03:09:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ARKO Corporation ARKOW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0245 6.19% 0.42 03:09:01
Open Price Low Price High Price Close Price Previous Close
0.4401 0.4197 0.4715 0.3955
more quote information »

ARKOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARKOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.3955 -0.0445 -10.11% 0.4898 0.4898 0.3771 8,558
27 Mar 2024 0.44 -0.0187 -4.08% 0.4313 0.458 0.4313 9,081
26 Mar 2024 0.4587 -0.0513 -10.06% 0.53 0.53 0.4212 4,703
23 Mar 2024 0.51 -0.04 -7.27% 0.5475 0.5475 0.4718 2,744
22 Mar 2024 0.55 0.0545 11.00% 0.5345 0.5603 0.5271 3,592
21 Mar 2024 0.4955 0.0439 9.72% 0.4715 0.50 0.45 7,806
20 Mar 2024 0.4516 -0.0513 -10.20% 0.53 0.53 0.449 10,166
19 Mar 2024 0.5029 0.0329 7.00% 0.48 0.5266 0.4203 7,114
16 Mar 2024 0.47 0.00 0.00% 0.523 0.6664 0.4201 11,010
15 Mar 2024 0.47 -0.0649 -12.13% 0.5119 0.617 0.4025 30,306
14 Mar 2024 0.5349 0.0474 9.72% 0.5846 0.6037 0.5349 6,426
13 Mar 2024 0.4875 -0.1626 -25.01% 0.62 0.66 0.4875 13,528
12 Mar 2024 0.6501 0.0301 4.85% 0.75 0.75 0.6086 6,814
09 Mar 2024 0.62 -0.0675 -9.82% 0.60005 0.65 0.60005 1,300
08 Mar 2024 0.6875 0.09255 15.56% 0.5949 0.715 0.5948 9,504
07 Mar 2024 0.594949 0.00 0.00% 0.594949 0.594949 0.594949 2
06 Mar 2024 0.594949 -0.00505 -0.84% 0.6301 0.7829 0.5949 4,062
05 Mar 2024 0.60 0.00 0.00% 0.5999 0.60 0.5999 4
02 Mar 2024 0.60 0.0014 0.23% 0.62 0.6939 0.5765 3,200
01 Mar 2024 0.5986 -0.0315 -5.00% 0.635 0.635 0.5375 16,307
29 Feb 2024 0.6301 -0.2799 -30.76% 0.80 0.80 0.62 27,064

Your Recent History

Delayed Upgrade Clock