Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ark Restaurants Corporation | ARKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.50 | 15.4499 | 15.71 | 15.61 | 15.50 |
ARKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.75 | 15.04 | 15.53 | 1,457 | 0.11 | 0.71% |
1 Month | 15.45 | 15.75 | 14.75 | 15.25 | 2,894 | 0.16 | 1.04% |
3 Months | 15.75 | 16.274 | 14.75 | 15.39 | 2,516 | -0.14 | -0.89% |
6 Months | 17.96 | 18.75 | 14.75 | 16.66 | 3,754 | -2.35 | -13.08% |
1 Year | 19.10 | 19.96 | 14.75 | 17.57 | 5,471 | -3.49 | -18.27% |
3 Years | 14.85 | 24.66 | 12.60 | 18.56 | 12,812 | 0.76 | 5.12% |
5 Years | 22.40 | 24.66 | 7.19 | 17.23 | 10,314 | -6.79 | -30.31% |
ARKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 15.61 | 0.11 | 0.71% | 15.50 | 15.71 | 15.4499 | 3,352 |
01 Dec 2023 | 15.50 | -0.05 | -0.32% | 15.55 | 15.55 | 15.15 | 1,248 |
30 Nov 2023 | 15.55 | -0.07 | -0.45% | 15.40 | 15.65 | 15.40 | 3,605 |
29 Nov 2023 | 15.62 | 0.30 | 1.96% | 15.04 | 15.62 | 15.04 | 668 |
28 Nov 2023 | 15.32 | -0.31 | -1.98% | 15.65 | 15.65 | 15.32 | 829 |
25 Nov 2023 | 15.63 | 0.38 | 2.49% | 15.50 | 15.75 | 15.50 | 937 |
23 Nov 2023 | 15.25 | -0.28 | -1.81% | 15.43 | 15.55 | 14.91 | 4,149 |
22 Nov 2023 | 15.5313 | 0.27 | 1.78% | 15.29 | 15.55 | 15.29 | 1,157 |
21 Nov 2023 | 15.26 | 0.04 | 0.26% | 15.05 | 15.26 | 15.05 | 5,664 |
18 Nov 2023 | 15.22 | -0.13 | -0.85% | 15.36 | 15.52 | 14.95 | 9,001 |
17 Nov 2023 | 15.35 | 0.06 | 0.39% | 15.29 | 15.39 | 15.29 | 965 |
16 Nov 2023 | 15.29 | 0.08 | 0.51% | 15.22 | 15.50 | 15.22 | 5,572 |
15 Nov 2023 | 15.2125 | -0.19 | -1.22% | 15.37 | 15.37 | 15.19 | 1,403 |
14 Nov 2023 | 15.40 | 0.00 | 0.0% | 15.17 | 15.40 | 15.17 | 231 |
11 Nov 2023 | 15.40 | 0.07 | 0.46% | 15.25 | 15.70 | 14.84 | 3,724 |
10 Nov 2023 | 15.33 | -0.04 | -0.26% | 15.37 | 15.37 | 14.75 | 1,111 |
09 Nov 2023 | 15.37 | 0.46 | 3.09% | 15.33 | 15.37 | 15.19 | 1,878 |
08 Nov 2023 | 14.91 | -0.16 | -1.06% | 15.15 | 15.16 | 14.91 | 9,954 |
07 Nov 2023 | 15.07 | -0.29 | -1.89% | 15.25 | 15.59 | 15.07 | 1,606 |
04 Nov 2023 | 15.36 | -0.09 | -0.58% | 15.45 | 15.45 | 15.3001 | 1,285 |