Ark Restaurants Historical Data - ARKR

Share Name	Share Symbol	Market	Stock Type
Ark Restaurants Corporation	ARKR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.11	0.71%	15.61	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
15.50	15.4499	15.71	15.61	15.50

ARKR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.50	15.75	15.04	15.53	1,457	0.11	0.71%
1 Month	15.45	15.75	14.75	15.25	2,894	0.16	1.04%
3 Months	15.75	16.274	14.75	15.39	2,516	-0.14	-0.89%
6 Months	17.96	18.75	14.75	16.66	3,754	-2.35	-13.08%
1 Year	19.10	19.96	14.75	17.57	5,471	-3.49	-18.27%
3 Years	14.85	24.66	12.60	18.56	12,812	0.76	5.12%
5 Years	22.40	24.66	7.19	17.23	10,314	-6.79	-30.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	15.61	0.11	0.71%	15.50	15.71	15.4499	3,352
01 Dec 2023	15.50	-0.05	-0.32%	15.55	15.55	15.15	1,248
30 Nov 2023	15.55	-0.07	-0.45%	15.40	15.65	15.40	3,605
29 Nov 2023	15.62	0.30	1.96%	15.04	15.62	15.04	668
28 Nov 2023	15.32	-0.31	-1.98%	15.65	15.65	15.32	829
25 Nov 2023	15.63	0.38	2.49%	15.50	15.75	15.50	937
23 Nov 2023	15.25	-0.28	-1.81%	15.43	15.55	14.91	4,149
22 Nov 2023	15.5313	0.27	1.78%	15.29	15.55	15.29	1,157
21 Nov 2023	15.26	0.04	0.26%	15.05	15.26	15.05	5,664
18 Nov 2023	15.22	-0.13	-0.85%	15.36	15.52	14.95	9,001
17 Nov 2023	15.35	0.06	0.39%	15.29	15.39	15.29	965
16 Nov 2023	15.29	0.08	0.51%	15.22	15.50	15.22	5,572
15 Nov 2023	15.2125	-0.19	-1.22%	15.37	15.37	15.19	1,403
14 Nov 2023	15.40	0.00	0.0%	15.17	15.40	15.17	231
11 Nov 2023	15.40	0.07	0.46%	15.25	15.70	14.84	3,724
10 Nov 2023	15.33	-0.04	-0.26%	15.37	15.37	14.75	1,111
09 Nov 2023	15.37	0.46	3.09%	15.33	15.37	15.19	1,878
08 Nov 2023	14.91	-0.16	-1.06%	15.15	15.16	14.91	9,954
07 Nov 2023	15.07	-0.29	-1.89%	15.25	15.59	15.07	1,606
04 Nov 2023	15.36	-0.09	-0.58%	15.45	15.45	15.3001	1,285