Ark Restaurants Historical Data - ARKR

Stock Name	Stock Symbol	Market	Stock Type
Ark Restaurants Corporation	ARKR	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.28	-1.55%	17.75	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
18.07	17.6111	18.07	17.75	18.03

ARKR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.75	18.75	17.6111	18.15	8,992	-1.00	-5.33%
1 Month	18.20	19.95	17.33	18.64	12,924	-0.45	-2.47%
3 Months	16.63	19.96	16.39	18.44	8,846	1.12	6.73%
6 Months	18.18	20.99	15.50	18.65	7,958	-0.43	-2.37%
1 Year	18.22	22.45	15.50	18.82	8,967	-0.47	-2.58%
3 Years	8.84	24.66	8.00	17.08	14,800	8.91	100.79%
5 Years	23.50	27.1453	7.19	17.60	10,275	-5.75	-24.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	17.75	-0.28	-1.55%	18.07	18.07	17.6111	6,057
24 Mar 2023	18.03	-0.27	-1.48%	18.22	18.22	18.03	3,041
23 Mar 2023	18.30	0.14	0.77%	18.17	18.45	18.13	12,619
22 Mar 2023	18.16	0.04	0.22%	18.28	18.365	18.0214	10,144
21 Mar 2023	18.12	0.07	0.39%	18.05	18.31	18.05	1,624
18 Mar 2023	18.05	-0.70	-3.73%	18.75	18.75	18.05	17,532
17 Mar 2023	18.75	0.49	2.68%	18.29	19.04	18.29	17,155
16 Mar 2023	18.26	-0.84	-4.4%	18.54	18.70	17.43	10,511
15 Mar 2023	19.10	0.60	3.24%	18.57	19.47	18.57	13,383
14 Mar 2023	18.50	-1.00	-5.13%	19.18	19.20	18.1404	4,608
11 Mar 2023	19.50	-0.20	-1.02%	19.46	19.7899	18.57	22,546
10 Mar 2023	19.70	-0.10	-0.51%	19.62	19.95	19.02	16,068
09 Mar 2023	19.80	0.54	2.78%	19.45	19.80	19.03	6,327
08 Mar 2023	19.265	0.34	1.82%	19.00	19.2836	18.2962	12,211
07 Mar 2023	18.92	0.42	2.27%	18.60	19.25	18.50	27,948
04 Mar 2023	18.50	0.50	2.78%	18.00	18.50	18.00	9,014
03 Mar 2023	18.00	-0.24	-1.32%	18.15	18.33	17.788	11,876
02 Mar 2023	18.24	-0.01	-0.05%	17.84	18.26	17.84	9,383
01 Mar 2023	18.25	0.45	2.53%	18.52	18.52	17.85	2,707
28 Feb 2023	17.80	0.07	0.39%	17.49	19.01	17.33	28,135