ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARKR Ark Restaurants Corporation

15.61
0.11 (0.71%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ark Restaurants Corporation ARKR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 0.71% 15.61 12:00:00
Open Price Low Price High Price Close Price Previous Close
15.50 15.4499 15.71 15.61 15.50
more quote information »

ARKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5015.7515.0415.531,4570.110.71%
1 Month15.4515.7514.7515.252,8940.161.04%
3 Months15.7516.27414.7515.392,516-0.14-0.89%
6 Months17.9618.7514.7516.663,754-2.35-13.08%
1 Year19.1019.9614.7517.575,471-3.49-18.27%
3 Years14.8524.6612.6018.5612,8120.765.12%
5 Years22.4024.667.1917.2310,314-6.79-30.31%

ARKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 15.61 0.11 0.71% 15.50 15.71 15.4499 3,352
01 Dec 2023 15.50 -0.05 -0.32% 15.55 15.55 15.15 1,248
30 Nov 2023 15.55 -0.07 -0.45% 15.40 15.65 15.40 3,605
29 Nov 2023 15.62 0.30 1.96% 15.04 15.62 15.04 668
28 Nov 2023 15.32 -0.31 -1.98% 15.65 15.65 15.32 829
25 Nov 2023 15.63 0.38 2.49% 15.50 15.75 15.50 937
23 Nov 2023 15.25 -0.28 -1.81% 15.43 15.55 14.91 4,149
22 Nov 2023 15.5313 0.27 1.78% 15.29 15.55 15.29 1,157
21 Nov 2023 15.26 0.04 0.26% 15.05 15.26 15.05 5,664
18 Nov 2023 15.22 -0.13 -0.85% 15.36 15.52 14.95 9,001
17 Nov 2023 15.35 0.06 0.39% 15.29 15.39 15.29 965
16 Nov 2023 15.29 0.08 0.51% 15.22 15.50 15.22 5,572
15 Nov 2023 15.2125 -0.19 -1.22% 15.37 15.37 15.19 1,403
14 Nov 2023 15.40 0.00 0.0% 15.17 15.40 15.17 231
11 Nov 2023 15.40 0.07 0.46% 15.25 15.70 14.84 3,724
10 Nov 2023 15.33 -0.04 -0.26% 15.37 15.37 14.75 1,111
09 Nov 2023 15.37 0.46 3.09% 15.33 15.37 15.19 1,878
08 Nov 2023 14.91 -0.16 -1.06% 15.15 15.16 14.91 9,954
07 Nov 2023 15.07 -0.29 -1.89% 15.25 15.59 15.07 1,606
04 Nov 2023 15.36 -0.09 -0.58% 15.45 15.45 15.3001 1,285

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com