ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ark Restaurants Corporation

Ark Restaurants Corporation (ARKR)

11.29
0.17
(1.53%)
Closed 16 February 8:00AM
11.29
0.00
(0.00%)
After Hours: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-8.9516129032312.413.1410.6697211.49511948CS
4-2.81-19.929078014214.114.42510.6483412.53465771CS
121.3613.69587109779.9317.769.751016413.2079709CS
26-0.66-5.523012552311.9517.769.75751012.54010236CS
52-3.025-21.131680055914.31517.769.75504412.89032981CS
156-5.26-31.782477341416.5522.459.75637916.82346666CS
260-11.56-50.59080962822.8524.667.191074616.64021757CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610011.290.171.5311.111.2911.11966
173948970011.12-1.02-8.4012.0812.298910.624400
173940330012.14-0.39-3.1112.3812.3812.083686
173931690012.53-0.16-1.2212.713.1412.531320
173923050012.6850.292.3012.3112.68512.311773
173897130012.4-0.6-4.6212.6512.6512.43111
1738884900130.171.3312.8213.35812.752971
173879850012.830.342.7212.4513.1512.261348
173871210012.490.221.7912.9912.9912.452677
173862570012.27-1.04-7.8112.9813.1075126848
173836650013.31-0.22-1.6313.213.861310877
173828010013.530.070.5213.0413.5513.045154
173819370013.460.312.3613.36513.77213.3653100
173810730013.1492-0.33-2.4213.213.512.994557
173802090013.475-0.28-2.0013.3113.47513.02751359
173776170013.750.151.1013.614.02513.63276
173767530013.600.0013.613.613.60
173758890013.6-0.26-1.8813.5514.047513.552313
173750250013.86-0.05-0.3613.7214.42513.723584
173715690013.91-0.39-2.7314.114.113.252944
173707050014.30.42.8814.614.613.92762
173698410013.9-0.17-1.2113.91413.91091
173689770014.07-0.08-0.5714.3214.400113.935976
173681130014.15-0.84-5.6014.5314.5314.112444
173655210014.990.664.6114.331513.9951477
173637930014.33-1.23-7.9014.9715.2214.33794
173629290015.56-0.65-4.011617.7615.0521874
173620650016.211.4810.0315.1216.55999915.1226474
173594730014.7331.9715.4613.7215.1513.7224516
173586090012.761.7616.0010.9912.954310.79687848
173568810011-0.19-1.7210.971110.012993
173560170011.1925-0.3-2.5911.1711.4511.17594
173534250011.49060.484.371111.94510.771717
173525610011.010.151.3810.9311.6810.44703
173507784010.86-0.02-0.1810.821110.82769
173499690010.88-0.41-3.6310.810.8810.289647
173473770011.290.191.7611.82811.9611.031924
173465130011.0950.363.3110.6711.3410.671778
173456490010.74-1.05-8.8711.3112.0510.743476
173447850011.785-0.23-1.8711.7511.78511.34831744
173439210012.01-1.47-10.9112.413.095125412
173413290013.48-0.62-4.4013.113.4913.11907
173404650014.11.259.731314.112.68653137
173396010012.85-0.94-6.8214.0114.0112.853932
173387370013.79-1.06-7.1413.7214.9913.722646
173378730014.85-0.43-2.8115.0115.50514.0133085
173352810015.282.9824.2312.115.3812.1117112
173344170012.3-0.06-0.4912.3312.4911.615930618
173335530012.361.6615.5110.5912.369.750154253
173326890010.70.717.111010.79.9951755
17331825009.990.212.159.819.999.757929
17329178409.78-0.22-2.209.869.989.778053
173275050010-0.06-0.609.836109.8365262
173266410010.060.050.509.8810.139.8310201
173257770010.01-0.09-0.899.9510.139.854690
173231850010.10.010.109.9310.19.80013784
173223210010.09-0.01-0.1010.0310.16019.853463
173214570010.1-0.06-0.5910.050110.17569.78510430
173205930010.16-0.09-0.8810.083610.1610.0836554
173197290010.2500.0010.2510.2510.2507

Your Recent History

Delayed Upgrade Clock