Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ark Restaurants Corporation | ARKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.07 | 17.6111 | 18.07 | 17.75 | 18.03 |
ARKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.75 | 18.75 | 17.6111 | 18.15 | 8,992 | -1.00 | -5.33% |
1 Month | 18.20 | 19.95 | 17.33 | 18.64 | 12,924 | -0.45 | -2.47% |
3 Months | 16.63 | 19.96 | 16.39 | 18.44 | 8,846 | 1.12 | 6.73% |
6 Months | 18.18 | 20.99 | 15.50 | 18.65 | 7,958 | -0.43 | -2.37% |
1 Year | 18.22 | 22.45 | 15.50 | 18.82 | 8,967 | -0.47 | -2.58% |
3 Years | 8.84 | 24.66 | 8.00 | 17.08 | 14,800 | 8.91 | 100.79% |
5 Years | 23.50 | 27.1453 | 7.19 | 17.60 | 10,275 | -5.75 | -24.47% |
ARKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 17.75 | -0.28 | -1.55% | 18.07 | 18.07 | 17.6111 | 6,057 |
24 Mar 2023 | 18.03 | -0.27 | -1.48% | 18.22 | 18.22 | 18.03 | 3,041 |
23 Mar 2023 | 18.30 | 0.14 | 0.77% | 18.17 | 18.45 | 18.13 | 12,619 |
22 Mar 2023 | 18.16 | 0.04 | 0.22% | 18.28 | 18.365 | 18.0214 | 10,144 |
21 Mar 2023 | 18.12 | 0.07 | 0.39% | 18.05 | 18.31 | 18.05 | 1,624 |
18 Mar 2023 | 18.05 | -0.70 | -3.73% | 18.75 | 18.75 | 18.05 | 17,532 |
17 Mar 2023 | 18.75 | 0.49 | 2.68% | 18.29 | 19.04 | 18.29 | 17,155 |
16 Mar 2023 | 18.26 | -0.84 | -4.4% | 18.54 | 18.70 | 17.43 | 10,511 |
15 Mar 2023 | 19.10 | 0.60 | 3.24% | 18.57 | 19.47 | 18.57 | 13,383 |
14 Mar 2023 | 18.50 | -1.00 | -5.13% | 19.18 | 19.20 | 18.1404 | 4,608 |
11 Mar 2023 | 19.50 | -0.20 | -1.02% | 19.46 | 19.7899 | 18.57 | 22,546 |
10 Mar 2023 | 19.70 | -0.10 | -0.51% | 19.62 | 19.95 | 19.02 | 16,068 |
09 Mar 2023 | 19.80 | 0.54 | 2.78% | 19.45 | 19.80 | 19.03 | 6,327 |
08 Mar 2023 | 19.265 | 0.34 | 1.82% | 19.00 | 19.2836 | 18.2962 | 12,211 |
07 Mar 2023 | 18.92 | 0.42 | 2.27% | 18.60 | 19.25 | 18.50 | 27,948 |
04 Mar 2023 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 9,014 |
03 Mar 2023 | 18.00 | -0.24 | -1.32% | 18.15 | 18.33 | 17.788 | 11,876 |
02 Mar 2023 | 18.24 | -0.01 | -0.05% | 17.84 | 18.26 | 17.84 | 9,383 |
01 Mar 2023 | 18.25 | 0.45 | 2.53% | 18.52 | 18.52 | 17.85 | 2,707 |
28 Feb 2023 | 17.80 | 0.07 | 0.39% | 17.49 | 19.01 | 17.33 | 28,135 |