ARKR

Ark Restaurants Corporation
17.75
-0.28 (-1.55%)
Stock Name Stock Symbol Market Stock Type
Ark Restaurants Corporation ARKR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.28 -1.55% 17.75 11:00:00
Open Price Low Price High Price Close Price Previous Close
18.07 17.6111 18.07 17.75 18.03
more quote information »

ARKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7518.7517.611118.158,992-1.00-5.33%
1 Month18.2019.9517.3318.6412,924-0.45-2.47%
3 Months16.6319.9616.3918.448,8461.126.73%
6 Months18.1820.9915.5018.657,958-0.43-2.37%
1 Year18.2222.4515.5018.828,967-0.47-2.58%
3 Years8.8424.668.0017.0814,8008.91100.79%
5 Years23.5027.14537.1917.6010,275-5.75-24.47%

ARKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 17.75 -0.28 -1.55% 18.07 18.07 17.6111 6,057
24 Mar 2023 18.03 -0.27 -1.48% 18.22 18.22 18.03 3,041
23 Mar 2023 18.30 0.14 0.77% 18.17 18.45 18.13 12,619
22 Mar 2023 18.16 0.04 0.22% 18.28 18.365 18.0214 10,144
21 Mar 2023 18.12 0.07 0.39% 18.05 18.31 18.05 1,624
18 Mar 2023 18.05 -0.70 -3.73% 18.75 18.75 18.05 17,532
17 Mar 2023 18.75 0.49 2.68% 18.29 19.04 18.29 17,155
16 Mar 2023 18.26 -0.84 -4.4% 18.54 18.70 17.43 10,511
15 Mar 2023 19.10 0.60 3.24% 18.57 19.47 18.57 13,383
14 Mar 2023 18.50 -1.00 -5.13% 19.18 19.20 18.1404 4,608
11 Mar 2023 19.50 -0.20 -1.02% 19.46 19.7899 18.57 22,546
10 Mar 2023 19.70 -0.10 -0.51% 19.62 19.95 19.02 16,068
09 Mar 2023 19.80 0.54 2.78% 19.45 19.80 19.03 6,327
08 Mar 2023 19.265 0.34 1.82% 19.00 19.2836 18.2962 12,211
07 Mar 2023 18.92 0.42 2.27% 18.60 19.25 18.50 27,948
04 Mar 2023 18.50 0.50 2.78% 18.00 18.50 18.00 9,014
03 Mar 2023 18.00 -0.24 -1.32% 18.15 18.33 17.788 11,876
02 Mar 2023 18.24 -0.01 -0.05% 17.84 18.26 17.84 9,383
01 Mar 2023 18.25 0.45 2.53% 18.52 18.52 17.85 2,707
28 Feb 2023 17.80 0.07 0.39% 17.49 19.01 17.33 28,135
Your Recent History
NASDAQ
ARKR
Ark Restau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 08:02:26