We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -8.69918699187 | 12.3 | 13.06 | 9.97 | 40005 | 11.04834599 | SP |
| 4 | -9.77 | -46.5238095238 | 21 | 21.21 | 9.97 | 69435 | 16.60958519 | SP |
| 12 | -4.88 | -30.2917442582 | 16.11 | 25.8672 | 9.97 | 76605 | 18.70216987 | SP |
| 26 | -4.88 | -30.2917442582 | 16.11 | 25.8672 | 9.97 | 76605 | 18.70216987 | SP |
| 52 | -4.88 | -30.2917442582 | 16.11 | 25.8672 | 9.97 | 76605 | 18.70216987 | SP |
| 156 | -4.88 | -30.2917442582 | 16.11 | 25.8672 | 9.97 | 76605 | 18.70216987 | SP |
| 260 | -4.88 | -30.2917442582 | 16.11 | 25.8672 | 9.97 | 76605 | 18.70216987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.32 | 1.28 | 12.75 | 10.61 | 11.6041 | 9.9678 | 30862 |
| 1741304100 | 10.04 | -1.23 | -10.91 | 10.47 | 10.9 | 9.97 | 41015 |
| 1741217700 | 11.27 | 0.41 | 3.78 | 11.23 | 11.3 | 10.5 | 47003 |
| 1741131300 | 10.86 | 0.23 | 2.16 | 10.75 | 11.36 | 10.11 | 47688 |
| 1741044900 | 10.63 | -2.06 | -16.23 | 13.05 | 13.06 | 10.44 | 36429 |
| 1740785700 | 12.69 | 0.26 | 2.09 | 12.36 | 12.9825 | 11.95 | 32316 |
| 1740699300 | 12.43 | -1.77 | -12.46 | 15.01 | 15.21 | 12.4 | 58762 |
| 1740612900 | 14.2 | 0.44 | 3.20 | 14.41 | 14.69 | 14 | 37840 |
| 1740526500 | 13.76 | -0.74 | -5.10 | 14.32 | 14.32 | 13.08 | 73869 |
| 1740440100 | 14.5 | -0.92 | -5.97 | 15.42 | 15.52 | 14.05 | 69251 |
| 1740180900 | 15.42 | -1.42 | -8.43 | 16.84 | 16.9765 | 15.27 | 41303 |
| 1740094500 | 16.84 | -0.79 | -4.48 | 17.53 | 17.53 | 16.18 | 95166 |
| 1740008100 | 17.63 | -1.38 | -7.26 | 18.5 | 19.09 | 17.1605 | 117676 |
| 1739921700 | 19.01 | 0.16 | 0.85 | 19.14 | 19.14 | 17.95 | 50948 |
| 1739576100 | 18.85 | -1.27 | -6.31 | 19 | 19.11 | 18.0501 | 143387 |
| 1739489700 | 20.12 | 2.07 | 11.47 | 17.83 | 21 | 17.68 | 173908 |
| 1739403300 | 18.05 | -0.49 | -2.64 | 18.17 | 18.355 | 17.76 | 59570 |
| 1739316900 | 18.54 | -0.74 | -3.84 | 19.17 | 19.7868 | 18.5 | 62951 |
| 1739230500 | 19.28 | -0.42 | -2.13 | 19.96 | 19.96 | 18.8 | 66006 |
| 1738971300 | 19.7 | -1.26 | -6.01 | 20.6 | 21.7 | 19.5 | 103961 |
| 1738884900 | 20.96 | -1.54 | -6.84 | 19.5 | 21.7 | 18.8 | 227381 |
| 1738798500 | 22.5 | 2.71 | 13.69 | 19.9 | 22.63 | 19.9 | 346725 |
| 1738712100 | 19.79 | 1.52 | 8.29 | 18.98 | 20.17 | 18.33 | 90340 |
| 1738625700 | 18.275 | -1.02 | -5.26 | 17.69 | 19 | 17.62 | 45389 |
| 1738366500 | 19.29 | 1.49 | 8.37 | 18.01 | 20.029 | 18.01 | 140660 |
| 1738280100 | 17.8 | 1.31 | 7.94 | 17.07 | 18.13 | 17.07 | 66788 |
| 1738193700 | 16.489999 | -0.46 | -2.71 | 17.41 | 17.41 | 16.02 | 14582 |
| 1738107300 | 16.95 | 0.75 | 4.63 | 16.68 | 16.99 | 16.388 | 30431 |
| 1738020900 | 16.2 | -4.2 | -20.59 | 16.98 | 17.735 | 15.3 | 89442 |
| 1737761700 | 20.4 | -4.8 | -19.05 | 21.65 | 21.9696 | 20.3401 | 54707 |
| 1737675300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737588900 | 25.2 | 6.16 | 32.33 | 20.47 | 25.8672 | 20.47 | 175295 |
| 1737502500 | 19.0432 | 1.37 | 7.78 | 17.92 | 19.496 | 17.27 | 11389 |
| 1737156900 | 17.6692 | 0.34 | 1.96 | 17.715 | 18.06 | 17.38 | 30743 |
| 1737070500 | 17.3302 | 0.05 | 0.29 | 17.55 | 17.6 | 16.85 | 44168 |
| 1736984100 | 17.2809 | 1.65 | 10.57 | 16.42 | 17.2809 | 16.42 | 2821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
