Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Financial Corporation | AROW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.71 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.71 |
AROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.46 | 21.5001 | 22.00 | 36,312 | -0.61 | -2.73% |
| 1 Month | 24.64 | 25.14 | 21.5001 | 23.42 | 29,788 | -2.93 | -11.89% |
| 3 Months | 26.87 | 27.44 | 21.5001 | 24.15 | 40,484 | -5.16 | -19.20% |
| 6 Months | 18.46 | 29.66 | 17.76 | 24.78 | 51,670 | 3.25 | 17.61% |
| 1 Year | 22.6756 | 29.66 | 16.3806 | 21.80 | 52,358 | -0.96555 | -4.26% |
| 3 Years | 33.0038 | 37.139 | 16.3806 | 26.84 | 34,531 | -11.29 | -34.22% |
| 5 Years | 33.1979 | 37.187 | 16.3806 | 27.81 | 30,674 | -11.49 | -34.60% |
AROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 21.71 | -0.18 | -0.80% | 22.00 | 22.31 | 21.63 | 23,481 |
| 17 Apr 2024 | 21.885 | -0.12 | -0.52% | 21.81 | 22.00 | 21.76 | 23,394 |
| 16 Apr 2024 | 22.00 | 0.07 | 0.32% | 21.91 | 22.11 | 21.5001 | 42,767 |
| 13 Apr 2024 | 21.93 | -0.39 | -1.75% | 22.04 | 22.19 | 21.735 | 47,651 |
| 12 Apr 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.46 | 21.91 | 43,003 |
| 11 Apr 2024 | 22.39 | -0.99 | -4.23% | 22.71 | 22.8985 | 22.07 | 40,110 |
| 10 Apr 2024 | 23.38 | -0.16 | -0.68% | 23.74 | 23.875 | 23.27 | 15,647 |
| 09 Apr 2024 | 23.54 | 0.06 | 0.26% | 23.69 | 23.865 | 23.54 | 14,453 |
| 06 Apr 2024 | 23.48 | -0.36 | -1.51% | 23.66 | 23.84 | 23.04 | 23,348 |
| 05 Apr 2024 | 23.84 | 0.04 | 0.17% | 24.07 | 24.31 | 23.76 | 34,955 |
| 04 Apr 2024 | 23.80 | -0.16 | -0.67% | 23.75 | 24.08 | 23.68 | 19,279 |
| 03 Apr 2024 | 23.96 | -0.49 | -2.00% | 24.231 | 24.28 | 23.89 | 26,083 |
| 02 Apr 2024 | 24.45 | -0.57 | -2.28% | 25.03 | 25.03 | 24.44 | 26,560 |
| 29 Mar 2024 | 25.02 | 0.14 | 0.56% | 24.83 | 25.025 | 24.78 | 38,799 |
| 28 Mar 2024 | 24.88 | 0.68 | 2.81% | 24.49 | 24.89 | 24.2016 | 37,188 |
| 27 Mar 2024 | 24.20 | -0.05 | -0.21% | 24.55 | 24.66 | 24.17 | 23,504 |
| 26 Mar 2024 | 24.25 | -0.06 | -0.25% | 24.20 | 24.725 | 24.12 | 15,226 |
| 23 Mar 2024 | 24.31 | -0.64 | -2.57% | 24.82 | 24.82 | 24.12 | 26,715 |
| 22 Mar 2024 | 24.95 | 0.57 | 2.34% | 24.64 | 25.14 | 24.3154 | 40,440 |
| 21 Mar 2024 | 24.38 | 0.72 | 3.04% | 23.44 | 24.71 | 23.44 | 26,905 |
| 20 Mar 2024 | 23.66 | -0.11 | -0.46% | 23.70 | 24.13 | 23.55 | 32,097 |
| 19 Mar 2024 | 23.77 | 0.04 | 0.17% | 23.67 | 23.97 | 23.4418 | 36,062 |
