Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.0101010101 | 32.67 | 34.47 | 32.06 | 43473 | 33.06792692 | CS |
| 4 | 3.5 | 11.8644067797 | 29.5 | 34.63 | 28.295 | 50449 | 32.6009008 | CS |
| 12 | 3.57 | 12.130479103 | 29.43 | 34.63 | 27.3 | 38418 | 30.46582595 | CS |
| 26 | 8.25 | 33.3333333333 | 24.75 | 34.63 | 24.0265 | 41899 | 28.7907251 | CS |
| 52 | 8.35 | 33.8742393509 | 24.65 | 34.63 | 21.5001 | 45140 | 26.89295085 | CS |
| 156 | -2.05197792 | -5.8541002299 | 35.05197792 | 35.99355695 | 16.38056293 | 37674 | 25.96617344 | CS |
| 260 | -2.24611793 | -6.37266757849 | 35.24611793 | 37.18703263 | 16.38056293 | 33549 | 27.54470863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 33 | -0.08 | -0.24 | 33.45 | 33.82 | 32.835 | 24793 |
| 1732664100 | 33.08 | -0.27 | -0.81 | 33.009999 | 33.549999 | 33.009999 | 38103 |
| 1732577700 | 33.35 | -0.1 | -0.30 | 33.75 | 34.47 | 33.35 | 76948 |
| 1732318500 | 33.45 | 0.75 | 2.29 | 32.99 | 33.479999 | 32.95 | 32529 |
| 1732232100 | 32.7 | 0.31 | 0.96 | 32.71 | 33.03 | 32.3624 | 41014 |
| 1732145700 | 32.39 | -0.25 | -0.77 | 32.67 | 32.71 | 32.06 | 28769 |
| 1732059300 | 32.64 | -0.08 | -0.24 | 32.159999 | 32.65 | 32.1 | 34684 |
| 1731972900 | 32.72 | -0.93 | -2.76 | 33.81 | 33.81 | 32.72 | 27121 |
| 1731713700 | 33.65 | 0.1 | 0.30 | 33.85 | 33.85 | 33.009999 | 50872 |
| 1731627300 | 33.549999 | -0.06 | -0.18 | 33.905 | 34.1 | 33.14 | 46150 |
| 1731540900 | 33.61 | -0.12 | -0.36 | 34.14 | 34.505 | 33.59 | 55566 |
| 1731454500 | 33.73 | -0.47 | -1.37 | 34.12 | 34.35 | 33.45 | 57235 |
| 1731368100 | 34.2 | 1.2 | 3.64 | 33.2 | 34.63 | 33.09 | 67455 |
| 1731108900 | 33 | 0.95 | 2.96 | 31.513 | 33.049999 | 31.513 | 50581 |
| 1731022500 | 32.049999 | -1.38 | -4.13 | 32.549999 | 32.799999 | 31.93 | 51488 |
| 1730936100 | 33.43 | 4.03 | 13.71 | 31.94 | 33.49 | 31.94 | 188296 |
| 1730849700 | 29.4 | 0.62 | 2.15 | 28.92 | 29.46 | 28.7836 | 43444 |
| 1730763300 | 28.78 | -0.04 | -0.14 | 28.55 | 29.17 | 28.295 | 35212 |
| 1730500500 | 28.82 | 0.28 | 0.98 | 28.76 | 29.08 | 28.57 | 31080 |
| 1730414100 | 28.54 | -0.8 | -2.73 | 29.51 | 29.51 | 28.52 | 22118 |
| 1730327700 | 29.34 | -0.01 | -0.03 | 29.5 | 30 | 29.33 | 30311 |
| 1730241300 | 29.35 | 0.14 | 0.48 | 28.666 | 29.77 | 28.65 | 49497 |
| 1730154900 | 29.21 | 1.05 | 3.73 | 28.54 | 29.295 | 28.46 | 30097 |
| 1729895700 | 28.16 | -0.58 | -2.02 | 29 | 29.14 | 28.11 | 22958 |
| 1729809300 | 28.74 | -0.19 | -0.66 | 29.09 | 29.09 | 28.165 | 24389 |
| 1729722900 | 28.93 | 0.32 | 1.12 | 28.27 | 28.95 | 28.27 | 24572 |
| 1729636500 | 28.61 | 0.48 | 1.71 | 28.34 | 28.64 | 28.34 | 17029 |
| 1729550100 | 28.13 | -1.12 | -3.83 | 29.35 | 29.47 | 28.0002 | 30410 |
| 1729290900 | 29.25 | -0.68 | -2.27 | 29.93 | 30 | 29.21 | 20524 |
| 1729204500 | 29.93 | 0.14 | 0.47 | 29.98 | 29.98 | 29.37 | 24113 |
| 1729118100 | 29.79 | 0.6 | 2.06 | 29.61 | 29.85 | 29.37 | 27703 |
| 1729031700 | 29.19 | 0.09 | 0.31 | 29.02 | 29.8826 | 28.84 | 36800 |
| 1728945300 | 29.1 | 0.23 | 0.80 | 29.04 | 29.31 | 28.65 | 29155 |
| 1728686100 | 28.87 | 1.04 | 3.74 | 28.4 | 29.24 | 28.4 | 24224 |
| 1728599700 | 27.83 | 0.11 | 0.40 | 27.44 | 27.95 | 27.33 | 19123 |
| 1728513300 | 27.72 | -0.16 | -0.57 | 27.73 | 28.15 | 27.58 | 28636 |
| 1728426900 | 27.88 | -0.19 | -0.68 | 27.81 | 28.1 | 27.7 | 21471 |
| 1728340500 | 28.07 | 0.02 | 0.07 | 27.895 | 28.13 | 27.77 | 14183 |
| 1728081300 | 28.05 | 0.42 | 1.52 | 27.89 | 28.08 | 27.78 | 19084 |
| 1727994900 | 27.63 | -0.13 | -0.47 | 27.705 | 28.09 | 27.3 | 26080 |
| 1727908500 | 27.76 | -0.09 | -0.32 | 27.98 | 28.2 | 27.76 | 11426 |
| 1727822100 | 27.85 | -0.81 | -2.83 | 28.46 | 28.79 | 27.71 | 30518 |
| 1727735520 | 28.66 | 0.36 | 1.27 | 28.21 | 28.815 | 28.15 | 14574 |
| 1727476500 | 28.3 | 0.19 | 0.68 | 28.52 | 28.76 | 28.15 | 42419 |
| 1727390100 | 28.11 | 0.02 | 0.07 | 28.47 | 28.77 | 28.04 | 24380 |
| 1727303700 | 28.09 | -0.64 | -2.23 | 28.77 | 28.77 | 27.92 | 24206 |
| 1727217300 | 28.73 | -0.27 | -0.93 | 29.07 | 29.1 | 28.5524 | 22237 |
| 1727130900 | 29 | -0.16 | -0.55 | 29.18 | 29.455 | 28.8 | 16205 |
| 1726871700 | 29.16 | -0.98 | -3.25 | 29.87 | 29.87 | 28.8764 | 280612 |
| 1726785300 | 30.14 | 0.55 | 1.86 | 30.25 | 30.25 | 29.59 | 28642 |
| 1726698900 | 29.59 | 0.56 | 1.93 | 29.19 | 30.24 | 28.73 | 33119 |
| 1726612500 | 29.03 | -0.14 | -0.48 | 29.15 | 30.04 | 29.03 | 47213 |
| 1726526100 | 29.17 | 0.18 | 0.62 | 28.74 | 29.35 | 28.6025 | 26118 |
| 1726266900 | 28.99 | 0.83 | 2.95 | 28.71 | 29.02 | 28.52 | 23300 |
| 1726180500 | 28.16 | 0.28 | 1.00 | 28.07 | 28.29 | 27.47 | 23753 |
| 1726094100 | 27.88 | -0.93 | -3.23 | 28.49 | 28.49 | 27.4 | 27102 |
| 1726007700 | 28.81 | 0.47 | 1.66 | 28.3 | 28.92 | 28.07 | 21665 |
| 1725921300 | 28.34 | -0.24 | -0.84 | 28.58 | 28.85 | 28.24 | 30362 |
| 1725662100 | 28.58 | -0.3 | -1.04 | 28.99 | 29.04 | 28.33 | 36801 |
| 1725575700 | 28.88 | -0.1 | -0.35 | 29.26 | 29.355 | 28.58 | 19601 |
| 1725489300 | 28.98 | -0.51 | -1.73 | 29.43 | 29.43 | 28.77 | 21814 |
| 1725402900 | 29.49 | -1 | -3.28 | 30.56 | 30.56 | 29.27 | 26200 |
| 1725057300 | 30.49 | 0.3 | 0.99 | 30.47 | 30.6 | 30 | 19090 |
| 1724970900 | 30.19 | 0.23 | 0.77 | 30.39 | 30.6232 | 29.88 | 21952 |
| 1724884500 | 29.96 | 0.26 | 0.88 | 29.63 | 30.25 | 29.598 | 15092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
