We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.14942099365 | 26.77 | 27.39 | 26.01 | 46237 | 26.44740319 | CS |
| 4 | -0.86 | -3.11707140268 | 27.59 | 28.01 | 25.16 | 39547 | 26.75530176 | CS |
| 12 | -5.77 | -17.7538461538 | 32.5 | 32.84 | 25.12 | 40346 | 28.17083789 | CS |
| 26 | -4.05 | -13.1578947368 | 30.78 | 34.63 | 25.12 | 38474 | 29.46635891 | CS |
| 52 | 2.37 | 9.72906403941 | 24.36 | 34.63 | 21.5001 | 40361 | 27.49574484 | CS |
| 156 | -6.8499714 | -20.3989792558 | 33.5799714 | 35.43915044 | 16.38224971 | 38983 | 25.74662672 | CS |
| 260 | -5.89858741 | -18.0779735754 | 32.62858741 | 37.14280733 | 16.38224971 | 34528 | 27.37914477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 26.73 | 0.06 | 0.22 | 26.64 | 27.221 | 26.33 | 25846 |
| 1740526500 | 26.67 | 0.4 | 1.52 | 26.751 | 27.1 | 26.01 | 51267 |
| 1740440100 | 26.27 | 0.05 | 0.19 | 26.245 | 26.87 | 26.23 | 64205 |
| 1740180900 | 26.22 | -0.42 | -1.58 | 26.98 | 27.39 | 26.16 | 66210 |
| 1740094500 | 26.64 | -0.21 | -0.78 | 26.78 | 26.85 | 26.45 | 23308 |
| 1740008100 | 26.85 | -0.25 | -0.92 | 26.77 | 27.0619 | 26.55 | 26194 |
| 1739921700 | 27.1 | 0.13 | 0.48 | 27.0132 | 27.195 | 26.96 | 24684 |
| 1739576100 | 26.97 | -0.17 | -0.63 | 27.565 | 27.75 | 26.9 | 17504 |
| 1739489700 | 27.14 | 0.5 | 1.88 | 26.88 | 27.24 | 26.54 | 24336 |
| 1739403300 | 26.64 | -0.57 | -2.09 | 26.78 | 26.96 | 26.57 | 33777 |
| 1739316900 | 27.21 | 0.67 | 2.52 | 26.35 | 27.265 | 26.34 | 42785 |
| 1739230500 | 26.54 | -0.35 | -1.30 | 26.8 | 26.86 | 26.49 | 52632 |
| 1738971300 | 26.89 | -0.62 | -2.24 | 28.01 | 28.01 | 26.705 | 38975 |
| 1738884900 | 27.505 | 0.18 | 0.64 | 27.34 | 27.62 | 27.21 | 31885 |
| 1738798500 | 27.33 | 0.4 | 1.49 | 27.1 | 27.34 | 26.9401 | 42970 |
| 1738712100 | 26.93 | 0.89 | 3.42 | 26.078 | 26.96 | 25.81 | 38363 |
| 1738625700 | 26.04 | -0.57 | -2.14 | 26.448 | 26.448 | 25.16 | 55957 |
| 1738366500 | 26.61 | -0.45 | -1.66 | 27.06 | 27.29 | 26.37 | 44507 |
| 1738280100 | 27.06 | -0.59 | -2.13 | 27.68 | 27.68 | 26.1945 | 55949 |
| 1738193700 | 27.65 | -0.16 | -0.58 | 27.59 | 27.83 | 27.235 | 15893 |
| 1738107300 | 27.81 | -0.07 | -0.25 | 27.69 | 27.965 | 27.46 | 25195 |
| 1738020900 | 27.88 | 0.67 | 2.46 | 27.18 | 28.13 | 27.18 | 32077 |
| 1737761700 | 27.21 | 0.05 | 0.18 | 27.02 | 27.38 | 27.02 | 40763 |
| 1737675300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737588900 | 27.16 | -0.48 | -1.74 | 27.43 | 27.7 | 26.915 | 30108 |
| 1737502500 | 27.64 | 0.25 | 0.91 | 27.99 | 28.02 | 27.6 | 36241 |
| 1737156900 | 27.39 | 0.11 | 0.40 | 27.51 | 27.67 | 27.15 | 27662 |
| 1737070500 | 27.28 | -0.19 | -0.69 | 27.42 | 27.49 | 26.98 | 31043 |
| 1736984100 | 27.47 | 0.36 | 1.33 | 27.8 | 28.12 | 27.2127 | 37819 |
| 1736897700 | 27.11 | 0.83 | 3.16 | 26.42 | 27.11 | 26.24 | 40640 |
| 1736811300 | 26.28 | 0.63 | 2.46 | 25.3 | 26.42 | 25.12 | 59091 |
| 1736552100 | 25.65 | -0.96 | -3.61 | 26.03 | 26.08 | 25.17 | 53524 |
| 1736379300 | 26.61 | -0.06 | -0.22 | 26.2 | 26.745 | 26.18 | 29946 |
| 1736292900 | 26.67 | -0.37 | -1.37 | 27.1938 | 27.4145 | 26.46 | 52399 |
| 1736206500 | 27.04 | -0.66 | -2.38 | 27.65 | 27.87 | 26.97 | 77013 |
| 1735947300 | 27.7 | -0.1 | -0.36 | 27.8 | 27.84 | 27.45 | 36534 |
| 1735860900 | 27.8 | -0.91 | -3.17 | 28.76 | 29.87 | 27.79 | 42106 |
| 1735688100 | 28.71 | 0.16 | 0.56 | 28.7 | 29.27 | 28.665 | 39360 |
| 1735601700 | 28.55 | 0.06 | 0.21 | 28.34 | 28.965 | 28.145 | 29057 |
| 1735342500 | 28.49 | -0.5 | -1.72 | 28.66 | 28.82 | 28.295 | 32049 |
| 1735256100 | 28.99 | 0.17 | 0.59 | 28.59 | 29.06 | 28.405 | 24539 |
| 1735077840 | 28.82 | 0.12 | 0.42 | 28.72 | 28.96 | 28.39 | 19956 |
| 1734996900 | 28.7 | -0.3 | -1.03 | 28.87 | 29.0807 | 28.44 | 40102 |
| 1734737700 | 29 | 0.35 | 1.22 | 28.42 | 29.19 | 28.37 | 66728 |
| 1734651300 | 28.65 | -0.4 | -1.38 | 29.845 | 29.845 | 28.5901 | 42252 |
| 1734564900 | 29.05 | -1.76 | -5.71 | 30.93 | 31.02 | 28.68 | 45993 |
| 1734478500 | 30.81 | -0.97 | -3.05 | 31.63 | 31.63 | 30.65 | 27684 |
| 1734392100 | 31.78 | 0.65 | 2.09 | 31.21 | 32.47 | 30.915 | 82889 |
| 1734132900 | 31.13 | -0.37 | -1.17 | 31.27 | 31.27 | 30.76 | 16451 |
| 1734046500 | 31.5 | -0.46 | -1.44 | 32.2 | 32.33 | 31.36 | 29824 |
| 1733960100 | 31.96 | 0.49 | 1.56 | 31.88 | 32.2569 | 31.6025 | 110687 |
| 1733873700 | 31.47 | -0.02 | -0.06 | 30.875 | 31.99 | 30.85 | 41768 |
| 1733787300 | 31.49 | -0.5 | -1.56 | 31.81 | 31.99 | 31.36 | 34509 |
| 1733528100 | 31.99 | -0.23 | -0.71 | 32.479999 | 32.509999 | 31.77 | 22163 |
| 1733441700 | 32.22 | -0.33 | -1.01 | 32.45 | 32.83 | 32.22 | 31212 |
| 1733355300 | 32.549999 | 0.09 | 0.28 | 32.5 | 32.84 | 32.189999 | 37904 |
| 1733268900 | 32.46 | -0.61 | -1.84 | 33.049999 | 33.27 | 32.39 | 36982 |
| 1733182500 | 33.07 | 0.09 | 0.27 | 33.03 | 33.46 | 32.354999 | 47753 |
| 1732917840 | 32.979999 | -0.02 | -0.06 | 33.56 | 33.56 | 32.869999 | 19596 |
| 1732750500 | 33 | -0.08 | -0.24 | 33.45 | 33.82 | 32.835 | 24793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
