Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arqit Quantum Inc | ARQQW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 13.79% | 0.165 | 00:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.178 | 0.1512 | 0.204 | 0.145 |
ARQQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARQQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.145 | -0.0598 | -29.20% | 0.2048 | 0.205 | 0.145 | 4,669 |
| 20 Apr 2024 | 0.2048 | 0.0597 | 41.14% | 0.1452 | 0.2048 | 0.1452 | 1,923 |
| 19 Apr 2024 | 0.1451 | -0.0399 | -21.57% | 0.1837 | 0.1837 | 0.1451 | 2,020 |
| 18 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.1375 | 12,709 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.1541 | 0.2037 | 0.1425 | 13,798 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 6,100 |
| 13 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 12 Apr 2024 | 0.19 | 0.00995 | 5.53% | 0.1848 | 0.1902 | 0.183 | 3,494 |
| 11 Apr 2024 | 0.180048 | 0.02435 | 15.64% | 0.1656 | 0.1801 | 0.1475 | 22,423 |
| 10 Apr 2024 | 0.1557 | 0.0046 | 3.04% | 0.155 | 0.1656 | 0.155 | 10,103 |
| 09 Apr 2024 | 0.1511 | -0.0378 | -20.01% | 0.1717 | 0.1717 | 0.146 | 8,511 |
| 06 Apr 2024 | 0.1889 | -0.0085 | -4.31% | 0.19 | 0.1919 | 0.1456 | 7,102 |
| 05 Apr 2024 | 0.1974 | 0.0674 | 51.85% | 0.19 | 0.23 | 0.1811 | 10,390 |
| 04 Apr 2024 | 0.13 | -0.06 | -31.58% | 0.23 | 0.23 | 0.115 | 24,599 |
| 03 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 0 |
| 02 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.229899 | 0.20 | 5,527 |
| 29 Mar 2024 | 0.21 | -0.0052 | -2.42% | 0.21 | 0.220001 | 0.21 | 1,475 |
| 28 Mar 2024 | 0.2152 | -0.0148 | -6.43% | 0.200101 | 0.23 | 0.200101 | 4,522 |
| 27 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.20 | 0.23 | 0.20 | 11 |
| 26 Mar 2024 | 0.23 | -0.0125 | -5.15% | 0.235 | 0.235 | 0.23 | 180 |
