PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arrowroot Acquisition Corporation | ARRW | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.015 | 0.15% | 9.775 | 06:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.775 | 9.775 | 9.76 |
ARRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.83 | 9.75 | 9.76 | 74,816 | -0.055 | -0.56% |
| 1 Month | 9.80 | 9.88 | 9.75 | 9.79 | 77,364 | -0.025 | -0.26% |
| 3 Months | 9.69 | 9.88 | 9.69 | 9.77 | 79,137 | 0.085 | 0.88% |
| 6 Months | 9.73 | 9.88 | 9.66 | 9.76 | 44,297 | 0.045 | 0.46% |
| 1 Year | 9.73 | 9.88 | 9.61 | 9.71 | 43,989 | 0.045 | 0.46% |
| 3 Years | 10.00 | 10.00 | 9.61 | 9.71 | 41,656 | -0.225 | -2.25% |
| 5 Years | 10.00 | 10.00 | 9.61 | 9.71 | 41,656 | -0.225 | -2.25% |
ARRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 9.775 | 0.02 | 0.15% | 9.75 | 9.775 | 9.75 | 842 |
| 19 May 2022 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 9.76 | 0 |
| 18 May 2022 | 9.76 | 0.01 | 0.1% | 9.78 | 9.78 | 9.75 | 276,146 |
| 17 May 2022 | 9.75 | -0.08 | -0.81% | 9.76 | 9.78 | 9.75 | 22,702 |
| 14 May 2022 | 9.83 | 0.00 | 0.0% | 9.79 | 9.83 | 9.79 | 1 |
| 13 May 2022 | 9.83 | 0.06 | 0.61% | 9.83 | 9.83 | 9.83 | 413 |
| 12 May 2022 | 9.77 | 0.00 | 0.0% | 9.79 | 9.80 | 9.77 | 53,434 |
| 11 May 2022 | 9.77 | -0.02 | -0.2% | 9.83 | 9.88 | 9.76 | 36,022 |
| 10 May 2022 | 9.79 | -0.01 | -0.1% | 9.79 | 9.79 | 9.79 | 1,902 |
| 07 May 2022 | 9.80 | 0.01 | 0.1% | 9.83 | 9.83 | 9.80 | 600 |
| 06 May 2022 | 9.79 | -0.02 | -0.2% | 9.79 | 9.80 | 9.79 | 8,254 |
| 05 May 2022 | 9.81 | -0.01 | -0.1% | 9.79 | 9.81 | 9.79 | 1,271 |
| 04 May 2022 | 9.82 | 0.03 | 0.31% | 9.80 | 9.82 | 9.80 | 95,411 |
| 03 May 2022 | 9.79 | 0.00 | 0.0% | 9.79 | 9.79 | 9.79 | 4,706 |
| 30 Apr 2022 | 9.79 | -0.01 | -0.1% | 9.78 | 9.80 | 9.78 | 63,663 |
| 29 Apr 2022 | 9.80 | 0.01 | 0.1% | 9.79 | 9.80 | 9.79 | 877 |
| 28 Apr 2022 | 9.79 | -0.01 | -0.1% | 9.79 | 9.79 | 9.79 | 2,942 |
| 27 Apr 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| 26 Apr 2022 | 9.80 | 0.00 | 0.0% | 9.81 | 9.81 | 9.80 | 100 |
| 23 Apr 2022 | 9.80 | -0.01 | -0.05% | 9.81 | 9.81 | 9.80 | 795,112 |
| 22 Apr 2022 | 9.805 | 0.02 | 0.15% | 9.80 | 9.805 | 9.80 | 29,002 |
| 21 Apr 2022 | 9.79 | -0.01 | -0.1% | 9.795 | 9.795 | 9.79 | 555 |
