Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrowroot Acquisition Corporation | ARRW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 |
ARRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.62 | 18.00 | 11.82 | 15.90 | 14,536 | 4.38 | 32.16% |
| 3 Months | 10.59 | 20.00 | 8.46 | 12.14 | 10,399 | 7.41 | 69.97% |
| 6 Months | 10.505 | 20.00 | 8.46 | 10.87 | 19,046 | 7.50 | 71.35% |
| 1 Year | 10.32 | 20.00 | 8.46 | 10.65 | 19,086 | 7.68 | 74.42% |
| 3 Years | 9.69 | 20.00 | 8.46 | 10.00 | 41,753 | 8.31 | 85.76% |
| 5 Years | 10.00 | 20.00 | 8.46 | 10.00 | 41,464 | 8.00 | 80.00% |
ARRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 04 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 30 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 27 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 26 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 20 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Apr 2024 | 18.00 | 5.59 | 45.04% | 12.41 | 18.00 | 11.82 | 50,523 |
| 16 Apr 2024 | 12.41 | -0.49 | -3.80% | 12.37 | 12.42 | 12.37 | 2,273 |
| 13 Apr 2024 | 12.90 | 0.45 | 3.63% | 12.47 | 13.024 | 12.07 | 4,380 |
| 12 Apr 2024 | 12.4481 | -0.32 | -2.52% | 12.72 | 12.72 | 12.14 | 2,929 |
| 11 Apr 2024 | 12.77 | -1.23 | -8.79% | 14.96 | 14.96 | 12.12 | 18,869 |
| 10 Apr 2024 | 14.00 | 0.03 | 0.21% | 13.62 | 14.22 | 12.61 | 8,463 |
| 09 Apr 2024 | 13.97 | 0.27 | 1.99% | 16.50 | 20.00 | 13.08 | 31,493 |
