ARRW

Arrowroot Acquisition Historical Data - ARRW

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Arrowroot Acquisition Corporation ARRW NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 0.15% 9.775 06:25:00
Open Price Low Price High Price Close Price Previous Close
9.75 9.75 9.775 9.775 9.76
more quote information »

ARRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.839.759.7674,816-0.055-0.56%
1 Month9.809.889.759.7977,364-0.025-0.26%
3 Months9.699.889.699.7779,1370.0850.88%
6 Months9.739.889.669.7644,2970.0450.46%
1 Year9.739.889.619.7143,9890.0450.46%
3 Years10.0010.009.619.7141,656-0.225-2.25%
5 Years10.0010.009.619.7141,656-0.225-2.25%

ARRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 9.775 0.02 0.15% 9.75 9.775 9.75 842
19 May 2022 9.76 0.00 0.0% 9.76 9.76 9.76 0
18 May 2022 9.76 0.01 0.1% 9.78 9.78 9.75 276,146
17 May 2022 9.75 -0.08 -0.81% 9.76 9.78 9.75 22,702
14 May 2022 9.83 0.00 0.0% 9.79 9.83 9.79 1
13 May 2022 9.83 0.06 0.61% 9.83 9.83 9.83 413
12 May 2022 9.77 0.00 0.0% 9.79 9.80 9.77 53,434
11 May 2022 9.77 -0.02 -0.2% 9.83 9.88 9.76 36,022
10 May 2022 9.79 -0.01 -0.1% 9.79 9.79 9.79 1,902
07 May 2022 9.80 0.01 0.1% 9.83 9.83 9.80 600
06 May 2022 9.79 -0.02 -0.2% 9.79 9.80 9.79 8,254
05 May 2022 9.81 -0.01 -0.1% 9.79 9.81 9.79 1,271
04 May 2022 9.82 0.03 0.31% 9.80 9.82 9.80 95,411
03 May 2022 9.79 0.00 0.0% 9.79 9.79 9.79 4,706
30 Apr 2022 9.79 -0.01 -0.1% 9.78 9.80 9.78 63,663
29 Apr 2022 9.80 0.01 0.1% 9.79 9.80 9.79 877
28 Apr 2022 9.79 -0.01 -0.1% 9.79 9.79 9.79 2,942
27 Apr 2022 9.80 0.00 0.0% 9.80 9.80 9.80 0
26 Apr 2022 9.80 0.00 0.0% 9.81 9.81 9.80 100
23 Apr 2022 9.80 -0.01 -0.05% 9.81 9.81 9.80 795,112
22 Apr 2022 9.805 0.02 0.15% 9.80 9.805 9.80 29,002
21 Apr 2022 9.79 -0.01 -0.1% 9.795 9.795 9.79 555
Your Recent History
NASDAQ
ARRW
Arrowroot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 05:17:04