ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARRWW Arrowroot Acquisition Corporation

0.18
0.03 (20.00%)
After Hours
Last Updated: 07:00:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arrowroot Acquisition Corporation ARRWW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.03 20.00% 0.18 07:00:02
Open Price Low Price High Price Close Price Previous Close
0.2885 0.15 0.2885 0.18 0.15
more quote information »

ARRWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARRWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.15 0.0101 7.22% 0.134 0.1699 0.134 41,616
27 Mar 2024 0.1399 0.0079 5.98% 0.14 0.14 0.1399 10,625
26 Mar 2024 0.132 -0.0079 -5.65% 0.14 0.141 0.1291 27,394
23 Mar 2024 0.1399 -0.0001 -0.07% 0.14 0.14 0.134 14,246
22 Mar 2024 0.14 0.00 0.00% 0.14 0.14 0.124 9,400
21 Mar 2024 0.14 0.0259 22.70% 0.1141 0.14 0.1141 20,630
20 Mar 2024 0.1141 0.00 0.00% 0.1141 0.1141 0.1141 0
19 Mar 2024 0.1141 0.0141 14.10% 0.1079 0.1142 0.1079 3,482
16 Mar 2024 0.10 0.001 1.01% 0.0989 0.10 0.0989 33,097
15 Mar 2024 0.099 0.00001 0.01% 0.0989 0.10 0.0989 64,221
14 Mar 2024 0.09899 0.00009 0.09% 0.10 0.10 0.098899 4,001
13 Mar 2024 0.0989 -0.0022 -2.18% 0.09756 0.099 0.09756 33,448
12 Mar 2024 0.1011 0.0021 2.12% 0.0989 0.1012 0.09 22,504
09 Mar 2024 0.099 0.00 0.00% 0.0989 0.099 0.0989 4,722
08 Mar 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
07 Mar 2024 0.099 0.00 0.00% 0.099 0.1012 0.0989 34,100
06 Mar 2024 0.099 0.009 10.00% 0.0845 0.099 0.0845 31,114
05 Mar 2024 0.09 -0.0129 -12.54% 0.0994 0.0994 0.0899 47,608
02 Mar 2024 0.1029 0.0129 14.33% 0.09 0.1029 0.09 23,600
01 Mar 2024 0.09 -0.009 -9.09% 0.10 0.1049 0.09 43,033
29 Feb 2024 0.099 0.00 0.00% 0.1049 0.1049 0.099 50

Your Recent History

Delayed Upgrade Clock