Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrowroot Acquisition Corporation | ARRWW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2885 | 0.15 | 0.2885 | 0.18 | 0.15 |
ARRWW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARRWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.15 | 0.0101 | 7.22% | 0.134 | 0.1699 | 0.134 | 41,616 |
27 Mar 2024 | 0.1399 | 0.0079 | 5.98% | 0.14 | 0.14 | 0.1399 | 10,625 |
26 Mar 2024 | 0.132 | -0.0079 | -5.65% | 0.14 | 0.141 | 0.1291 | 27,394 |
23 Mar 2024 | 0.1399 | -0.0001 | -0.07% | 0.14 | 0.14 | 0.134 | 14,246 |
22 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.124 | 9,400 |
21 Mar 2024 | 0.14 | 0.0259 | 22.70% | 0.1141 | 0.14 | 0.1141 | 20,630 |
20 Mar 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0 |
19 Mar 2024 | 0.1141 | 0.0141 | 14.10% | 0.1079 | 0.1142 | 0.1079 | 3,482 |
16 Mar 2024 | 0.10 | 0.001 | 1.01% | 0.0989 | 0.10 | 0.0989 | 33,097 |
15 Mar 2024 | 0.099 | 0.00001 | 0.01% | 0.0989 | 0.10 | 0.0989 | 64,221 |
14 Mar 2024 | 0.09899 | 0.00009 | 0.09% | 0.10 | 0.10 | 0.098899 | 4,001 |
13 Mar 2024 | 0.0989 | -0.0022 | -2.18% | 0.09756 | 0.099 | 0.09756 | 33,448 |
12 Mar 2024 | 0.1011 | 0.0021 | 2.12% | 0.0989 | 0.1012 | 0.09 | 22,504 |
09 Mar 2024 | 0.099 | 0.00 | 0.00% | 0.0989 | 0.099 | 0.0989 | 4,722 |
08 Mar 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
07 Mar 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.1012 | 0.0989 | 34,100 |
06 Mar 2024 | 0.099 | 0.009 | 10.00% | 0.0845 | 0.099 | 0.0845 | 31,114 |
05 Mar 2024 | 0.09 | -0.0129 | -12.54% | 0.0994 | 0.0994 | 0.0899 | 47,608 |
02 Mar 2024 | 0.1029 | 0.0129 | 14.33% | 0.09 | 0.1029 | 0.09 | 23,600 |
01 Mar 2024 | 0.09 | -0.009 | -9.09% | 0.10 | 0.1049 | 0.09 | 43,033 |
29 Feb 2024 | 0.099 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.099 | 50 |