Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Array Technologies Inc | ARRY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.42 | 11.08 | 11.665 | 11.17 | 11.40 |
ARRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 14.44 | 11.08 | 12.71 | 5,563,621 | -2.80 | -20.00% |
1 Month | 12.30 | 15.35 | 11.08 | 13.74 | 5,430,940 | -1.10 | -8.94% |
3 Months | 13.67 | 16.22 | 11.08 | 13.58 | 5,724,512 | -2.47 | -18.07% |
6 Months | 18.90 | 20.15 | 11.08 | 15.01 | 5,836,436 | -7.70 | -40.74% |
1 Year | 21.69 | 26.64 | 11.08 | 17.78 | 5,101,896 | -10.49 | -48.36% |
3 Years | 27.73 | 31.00 | 5.445 | 16.82 | 4,423,847 | -16.53 | -59.61% |
5 Years | 23.62 | 54.78 | 5.445 | 20.70 | 4,260,668 | -12.42 | -52.58% |
ARRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 11.40 | -0.74 | -6.10% | 12.00 | 12.05 | 11.25 | 8,310,858 |
16 Apr 2024 | 12.14 | -0.80 | -6.18% | 12.75 | 12.92 | 12.0806 | 5,399,443 |
13 Apr 2024 | 12.94 | -1.24 | -8.74% | 14.04 | 14.265 | 12.86 | 5,997,796 |
12 Apr 2024 | 14.18 | -0.10 | -0.70% | 14.39 | 14.44 | 13.76 | 2,843,206 |
11 Apr 2024 | 14.28 | -0.25 | -1.72% | 14.00 | 14.30 | 13.21 | 5,266,802 |
10 Apr 2024 | 14.53 | 0.53 | 3.79% | 14.14 | 14.71 | 14.02 | 2,756,810 |
09 Apr 2024 | 14.00 | 0.20 | 1.45% | 14.01 | 14.125 | 13.815 | 3,008,832 |
06 Apr 2024 | 13.80 | -0.46 | -3.23% | 14.21 | 14.25 | 13.72 | 5,690,709 |
05 Apr 2024 | 14.26 | -0.14 | -0.97% | 14.66 | 14.95 | 14.13 | 3,883,526 |
04 Apr 2024 | 14.40 | 0.21 | 1.48% | 14.07 | 14.51 | 13.855 | 6,283,900 |
03 Apr 2024 | 14.19 | -0.50 | -3.40% | 14.88 | 14.88 | 14.11 | 5,936,213 |
02 Apr 2024 | 14.69 | -0.22 | -1.48% | 15.02 | 15.12 | 14.60 | 3,304,621 |
29 Mar 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
28 Mar 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
27 Mar 2024 | 14.12 | 0.32 | 2.32% | 14.00 | 14.49 | 13.81 | 6,835,326 |
26 Mar 2024 | 13.80 | 0.11 | 0.80% | 13.62 | 14.05 | 13.49 | 4,278,627 |
23 Mar 2024 | 13.69 | -0.34 | -2.42% | 13.95 | 14.08 | 13.59 | 5,829,115 |
22 Mar 2024 | 14.03 | 0.71 | 5.33% | 13.32 | 14.50 | 13.32 | 9,497,059 |
21 Mar 2024 | 13.32 | 0.98 | 7.94% | 12.30 | 13.645 | 12.1655 | 8,476,262 |
20 Mar 2024 | 12.34 | 0.40 | 3.35% | 11.80 | 12.385 | 11.70 | 5,239,116 |
19 Mar 2024 | 11.94 | 0.21 | 1.79% | 11.69 | 12.02 | 11.3799 | 5,438,487 |