Artisan Acquisition Historical Data - ARTAW

Share Name	Share Symbol	Market	Stock Type
Artisan Acquisition Corporation	ARTAW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.39	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.39

ARTAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change (%)	Open	High	Low
09 Jun 2023	0.39	0.0%	0.39	0.39	0.39
08 Jun 2023	0.39	0.0%	0.39	0.39	0.39
07 Jun 2023	0.39	0.0%	0.39	0.39	0.39
06 Jun 2023	0.39	0.0%	0.39	0.39	0.39
03 Jun 2023	0.39	0.0%	0.39	0.39	0.39
02 Jun 2023	0.39	0.0%	0.39	0.39	0.39
01 Jun 2023	0.39	0.0%	0.39	0.39	0.39
31 May 2023	0.39	0.0%	0.39	0.39	0.39
27 May 2023	0.39	0.0%	0.39	0.39	0.39
26 May 2023	0.39	0.0%	0.39	0.39	0.39
25 May 2023	0.39	0.0%	0.39	0.39	0.39
24 May 2023	0.39	0.0%	0.39	0.39	0.39
23 May 2023	0.39	0.0%	0.39	0.39	0.39
20 May 2023	0.39	0.0%	0.39	0.39	0.39
19 May 2023	0.39	0.0%	0.39	0.39	0.39
18 May 2023	0.39	0.0%	0.39	0.39	0.39
17 May 2023	0.39	0.0%	0.39	0.39	0.39
16 May 2023	0.39	0.0%	0.39	0.39	0.39
13 May 2023	0.39	0.0%	0.39	0.39	0.39
12 May 2023	0.39	0.0%	0.39	0.39	0.39
11 May 2023	0.39	0.0%	0.39	0.39	0.39
10 May 2023	0.39	0.0%	0.39	0.39	0.39