Arts Way Manufacturing Historical Data - ARTW

Stock Name	Stock Symbol	Market	Stock Type
Arts Way Manufacturing Co Inc	ARTW	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	1.99	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				1.99

ARTW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.14	1.96	2.00	3,358	-0.01	-0.5%
1 Month	2.24	2.4392	1.96	2.09	9,802	-0.25	-11.16%
3 Months	1.96	2.68	1.82	2.28	17,517	0.03	1.53%
6 Months	1.85	2.68	1.80	2.14	16,474	0.14	7.57%
1 Year	6.33	7.70	1.80	3.90	53,532	-4.34	-68.56%
3 Years	1.95	7.70	1.78	3.53	56,647	0.04	2.05%
5 Years	2.4633	7.70	1.75	3.18	50,902	-0.4733	-19.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	1.99	-0.04	-1.97%	1.98	2.00	1.98	2,791
23 Mar 2023	2.03	0.00	0.0%	2.05	2.05	2.03	113
22 Mar 2023	2.03	0.05	2.53%	2.04	2.14	2.01	5,227
21 Mar 2023	1.98	-0.01	-0.5%	1.96	2.0161	1.96	1,903
18 Mar 2023	1.99	-0.01	-0.5%	2.00	2.0346	1.99	6,758
17 Mar 2023	2.0001	0.00	0.01%	2.02	2.06	2.00	6,772
16 Mar 2023	2.00	-0.01	-0.5%	2.02	2.04	2.00	3,762
15 Mar 2023	2.01	-0.05	-2.43%	2.07	2.09	2.01	3,413
14 Mar 2023	2.06	0.03	1.48%	2.00	2.11	2.00	9,712
11 Mar 2023	2.03	-0.03	-1.46%	2.07	2.1257	2.02	6,498
10 Mar 2023	2.06	-0.01	-0.25%	2.10	2.11	2.0501	2,794
09 Mar 2023	2.0651	-0.04	-2.13%	2.11	2.133	2.04	8,600
08 Mar 2023	2.11	0.01	0.48%	2.10	2.12	2.10	1,402
07 Mar 2023	2.10	0.04	1.94%	2.07	2.4392	2.07	9,066
04 Mar 2023	2.06	0.00	0.0%	2.0501	2.13	2.05	10,932
03 Mar 2023	2.06	-0.07	-3.29%	2.03	2.15	2.03	12,587
02 Mar 2023	2.13	0.00	0.0%	2.12	2.25	2.12	7,752
01 Mar 2023	2.13	0.05	2.4%	2.08	2.18	2.07	34,476
28 Feb 2023	2.08	-0.12	-5.45%	2.20	2.29	2.055	37,282
25 Feb 2023	2.20	-0.03	-1.35%	2.24	2.315	2.1599	23,072