Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | ARTW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0422 | 2.16% | 1.9922 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.9922 | 2.01 | 1.9922 | 1.95 |
ARTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9735 | 2.04 | 1.95 | 1.97 | 3,026 | 0.0187 | 0.95% |
| 1 Month | 1.98 | 2.21 | 1.95 | 2.07 | 9,058 | 0.0122 | 0.62% |
| 3 Months | 2.1196 | 2.369 | 1.85 | 2.09 | 14,535 | -0.1274 | -6.01% |
| 6 Months | 2.01 | 2.369 | 1.85 | 2.08 | 9,921 | -0.0178 | -0.89% |
| 1 Year | 2.98 | 2.98 | 1.85 | 2.27 | 9,893 | -0.9878 | -33.15% |
| 3 Years | 2.94 | 7.70 | 1.80 | 3.94 | 35,292 | -0.9478 | -32.24% |
| 5 Years | 2.16 | 7.70 | 1.75 | 3.27 | 41,817 | -0.1678 | -7.77% |
ARTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.9922 | 0.04 | 2.16% | 2.00 | 2.01 | 1.9922 | 705 |
| 23 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.0208 | 1.95 | 6,642 |
| 20 Apr 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.00 | 1.96 | 3,443 |
| 19 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.04 | 1.97 | 244 |
| 18 Apr 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.02 | 1.97 | 2,338 |
| 17 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.003 | 1.97 | 2,487 |
| 16 Apr 2024 | 1.99 | 0.01 | 0.51% | 2.04 | 2.04 | 1.99 | 1,417 |
| 13 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0356 | 1.98 | 4,836 |
| 12 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 12,153 |
| 11 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.04 | 2.16 | 2.03 | 13,128 |
| 10 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.21 | 2.02 | 69,131 |
| 09 Apr 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.09 | 2.02 | 33,008 |
| 06 Apr 2024 | 2.01 | -0.04 | -1.71% | 1.97 | 2.01 | 1.97 | 771 |
| 05 Apr 2024 | 2.045 | -0.02 | -0.73% | 2.08 | 2.08 | 2.00 | 7,746 |
| 04 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.09 | 2.0502 | 1,938 |
| 03 Apr 2024 | 2.09 | 0.03 | 1.70% | 2.03 | 2.09 | 2.03 | 1,552 |
| 02 Apr 2024 | 2.055 | -0.05 | -2.14% | 2.01 | 2.09 | 2.01 | 3,242 |
| 29 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.04 | 2.10 | 2.03 | 590 |
| 28 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.0605 | 2.09 | 2.0245 | 3,768 |
| 27 Mar 2024 | 2.06 | 0.06 | 3.00% | 1.98 | 2.06 | 1.957 | 4,320 |
| 26 Mar 2024 | 2.00 | -0.09 | -4.31% | 2.05 | 2.075 | 1.96 | 19,974 |
