Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Indxx Metaverse ETF | ARVR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0179 | -0.05% | 36.352 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.352 | 36.3699 |
ARVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 36.5226 | 35.2924 | 36.05 | 174 | 0.772 | 2.17% |
| 1 Month | 33.26 | 36.5226 | 32.59 | 34.43 | 380 | 3.09 | 9.30% |
| 3 Months | 35.38 | 36.5226 | 32.59 | 34.98 | 310 | 0.972 | 2.75% |
| 6 Months | 32.5183 | 36.5226 | 32.48 | 34.46 | 396 | 3.83 | 11.79% |
| 1 Year | 29.29 | 36.5226 | 28.24 | 33.12 | 310 | 7.06 | 24.11% |
| 3 Years | 29.59 | 36.5226 | 21.7772 | 29.69 | 416 | 6.76 | 22.85% |
| 5 Years | 29.59 | 36.5226 | 21.7772 | 29.69 | 416 | 6.76 | 22.85% |
ARVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.352 | -0.02 | -0.05% | 36.352 | 36.352 | 36.352 | 5 |
| 17 May 2024 | 36.3699 | -0.15 | -0.42% | 36.31 | 36.3699 | 36.31 | 380 |
| 16 May 2024 | 36.5226 | 0.54 | 1.51% | 36.4799 | 36.5226 | 36.4799 | 145 |
| 15 May 2024 | 35.98 | 0.53 | 1.50% | 35.71 | 35.98 | 35.71 | 52 |
| 14 May 2024 | 35.45 | 0.16 | 0.45% | 35.57 | 35.57 | 35.45 | 242 |
| 11 May 2024 | 35.2924 | 0.08 | 0.23% | 35.58 | 35.58 | 35.2924 | 51 |
| 10 May 2024 | 35.21 | 0.03 | 0.09% | 35.25 | 35.25 | 35.18 | 58 |
| 09 May 2024 | 35.18 | -0.36 | -1.00% | 35.20 | 35.20 | 35.18 | 34 |
| 08 May 2024 | 35.5358 | -0.05 | -0.14% | 35.65 | 35.72 | 35.5358 | 435 |
| 07 May 2024 | 35.5849 | 0.44 | 1.25% | 35.39 | 35.5849 | 35.39 | 256 |
| 04 May 2024 | 35.1454 | 0.55 | 1.59% | 35.23 | 35.26 | 35.1454 | 442 |
| 03 May 2024 | 34.5962 | 0.60 | 1.75% | 34.46 | 34.5962 | 34.46 | 32 |
| 02 May 2024 | 34.00 | -0.04 | -0.12% | 33.95 | 34.00 | 33.95 | 36 |
| 01 May 2024 | 34.04 | -0.52 | -1.50% | 34.15 | 34.15 | 34.04 | 1,449 |
| 30 Apr 2024 | 34.5578 | 0.22 | 0.63% | 34.53 | 34.62 | 34.53 | 1,015 |
| 27 Apr 2024 | 34.3406 | 0.60 | 1.78% | 34.07 | 34.3406 | 34.07 | 1 |
| 26 Apr 2024 | 33.7393 | 0.01 | 0.03% | 33.72 | 33.7393 | 33.72 | 290 |
| 25 Apr 2024 | 33.7298 | 0.16 | 0.48% | 33.76 | 33.76 | 33.66 | 2,664 |
| 24 Apr 2024 | 33.5688 | 0.57 | 1.72% | 33.5688 | 33.5688 | 33.5688 | 2 |
| 23 Apr 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 33.00 | 8 |
| 20 Apr 2024 | 32.60 | -0.98 | -2.92% | 33.26 | 33.26 | 32.59 | 13 |
| 19 Apr 2024 | 33.5794 | -0.15 | -0.45% | 33.52 | 33.5794 | 33.52 | 140 |
