ARYE

ARYA Sciences Acquisitio... Historical Data - ARYE

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
ARYA Sciences Acquisitioin Corporation V ARYE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.725 07:00:02
Open Price Low Price High Price Close Price Previous Close
9.725 9.725
more quote information »

ARYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.739.739.689.7359-0.005-0.05%
1 Month9.7510.159.689.7316,493-0.025-0.26%
3 Months9.7110.159.659.6918,0550.0150.15%
6 Months9.6610.159.629.6727,1370.0650.67%
1 Year10.1510.169.629.8127,785-0.425-4.19%
3 Years10.1510.169.629.8127,785-0.425-4.19%
5 Years10.1510.169.629.8127,785-0.425-4.19%

ARYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 9.725 0.00 0.0% 9.725 9.725 9.725 0
24 Jun 2022 9.725 0.00 0.0% 9.725 9.725 9.725 21
23 Jun 2022 9.725 0.00 0.0% 9.68 9.725 9.68 17
22 Jun 2022 9.725 0.00 0.0% 9.725 9.725 9.725 0
18 Jun 2022 9.725 0.00 0.0% 9.73 9.73 9.725 138
17 Jun 2022 9.725 0.00 0.0% 9.72 9.725 9.72 3
16 Jun 2022 9.725 -0.03 -0.3% 9.75 9.82 9.725 181,926
15 Jun 2022 9.754 0.05 0.56% 9.71 10.15 9.71 28,759
14 Jun 2022 9.7001 0.00 0.0% 9.7001 9.7001 9.7001 107
11 Jun 2022 9.70 0.00 0.0% 9.70 9.70 9.70 0
10 Jun 2022 9.70 0.00 0.0% 9.70 9.70 9.70 0
09 Jun 2022 9.70 0.01 0.1% 9.70 9.70 9.70 676
08 Jun 2022 9.69 0.01 0.1% 9.69 9.69 9.68 1,503
07 Jun 2022 9.68 0.00 0.0% 9.68 9.68 9.68 1
04 Jun 2022 9.68 0.00 0.0% 9.69 9.69 9.68 85
03 Jun 2022 9.68 0.00 0.0% 9.68 9.68 9.68 105
02 Jun 2022 9.68 0.00 0.0% 9.68 9.68 9.68 0
01 Jun 2022 9.68 0.00 0.0% 9.68 9.68 9.68 0
31 May 2022 9.68 0.00 0.0% 9.68 9.68 9.68 0
28 May 2022 9.68 0.00 0.0% 9.75 9.75 9.68 1,072
Your Recent History
NASDAQ
ARYE
ARYA Scien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 02:22:35