Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A SPAC I Acquisition Corporation | ASCAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.96 |
ASCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.92 | 13.23 | 2.60 | 6.30 | 2,513 | -6.96 | -70.16% |
| 3 Months | 10.90 | 13.23 | 2.60 | 6.55 | 1,524 | -7.94 | -72.84% |
| 6 Months | 10.90 | 13.23 | 2.60 | 6.57 | 1,399 | -7.94 | -72.84% |
| 1 Year | 12.29 | 13.23 | 2.60 | 9.11 | 1,441 | -9.33 | -75.92% |
| 3 Years | 10.03 | 13.34 | 2.60 | 10.04 | 12,994 | -7.07 | -70.49% |
| 5 Years | 10.03 | 13.34 | 2.60 | 10.04 | 12,994 | -7.07 | -70.49% |
ASCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 13 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 12 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 11 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 10 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 09 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 06 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 05 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 04 Apr 2024 | 2.96 | -7.59 | -71.94% | 9.30 | 11.65 | 2.60 | 17,330 |
| 03 Apr 2024 | 10.55 | 0.05 | 0.48% | 10.78 | 11.79 | 10.19 | 1,761 |
| 02 Apr 2024 | 10.50 | 0.83 | 8.58% | 9.56 | 11.60 | 9.41 | 2,102 |
| 29 Mar 2024 | 9.67 | -1.05 | -9.79% | 10.24 | 11.75 | 9.67 | 2,210 |
| 28 Mar 2024 | 10.72 | 0.37 | 3.57% | 10.33 | 10.72 | 10.33 | 800 |
| 27 Mar 2024 | 10.35 | -0.60 | -5.48% | 10.89 | 10.89 | 10.35 | 305 |
| 26 Mar 2024 | 10.95 | 1.44 | 15.14% | 10.40 | 12.40 | 10.40 | 1,511 |
| 23 Mar 2024 | 9.51 | -1.24 | -11.53% | 10.15 | 10.15 | 8.40 | 999 |
| 22 Mar 2024 | 10.75 | -1.16 | -9.74% | 12.23 | 12.23 | 10.75 | 322 |
| 21 Mar 2024 | 11.91 | -0.89 | -6.95% | 12.79 | 12.79 | 11.90 | 679 |
| 20 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.50 | 13.23 | 12.50 | 674 |
| 19 Mar 2024 | 12.80 | 2.79 | 27.87% | 9.92 | 12.80 | 9.92 | 1,467 |
