Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A SPAC II Acquisition Corporation | ASCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.08 | 18:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.08 |
ASCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.09 | 11.06 | 11.08 | 8,538 | 0.01 | 0.09% |
| 1 Month | 11.21 | 11.96 | 10.86 | 11.17 | 2,928 | -0.13 | -1.16% |
| 3 Months | 10.92 | 12.22 | 10.83 | 11.25 | 5,446 | 0.16 | 1.47% |
| 6 Months | 11.1083 | 12.22 | 10.26 | 10.98 | 8,754 | -0.0283 | -0.25% |
| 1 Year | 10.45 | 12.22 | 10.26 | 10.60 | 52,244 | 0.63 | 6.03% |
| 3 Years | 9.88 | 12.22 | 9.81 | 10.34 | 63,256 | 1.20 | 12.15% |
| 5 Years | 9.88 | 12.22 | 9.81 | 10.34 | 63,256 | 1.20 | 12.15% |
ASCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.06 | 11.08 | 11.06 | 42,171 |
| 18 Apr 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.08 | 11.08 | 291 |
| 17 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.09 | 11.09 | 11.07 | 3 |
| 16 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 212 |
| 13 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 11 |
| 12 Apr 2024 | 11.07 | -0.89 | -7.44% | 11.40 | 11.40 | 11.06 | 1,096 |
| 11 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 10 |
| 10 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.75 | 11.96 | 11.75 | 361 |
| 09 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.85 | 11.96 | 11.85 | 87 |
| 06 Apr 2024 | 11.96 | 0.07 | 0.59% | 11.96 | 11.96 | 11.02 | 229 |
| 05 Apr 2024 | 11.89 | 0.78 | 7.02% | 11.11 | 11.89 | 10.86 | 4,881 |
| 04 Apr 2024 | 11.11 | -0.03 | -0.27% | 11.18 | 11.18 | 10.87 | 865 |
| 03 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 3 |
| 02 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.19 | 11.19 | 11.14 | 17 |
| 29 Mar 2024 | 11.14 | -0.11 | -0.98% | 11.25 | 11.25 | 11.14 | 4,857 |
| 28 Mar 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 11.25 | 151 |
| 27 Mar 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 11.20 | 334 |
| 26 Mar 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 35 |
| 23 Mar 2024 | 11.16 | 0.00 | 0.00% | 11.21 | 11.21 | 11.16 | 14 |
| 22 Mar 2024 | 11.16 | 0.02 | 0.18% | 11.00 | 11.34 | 11.00 | 55,389 |
| 21 Mar 2024 | 11.14 | 0.01 | 0.09% | 11.13 | 11.14 | 11.13 | 1,276 |
| 20 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 85 |
