Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.19 | 11.19 | 11.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.19 | 11.19 | 11.19 | 0 | 0 | CS |
| 12 | 0.03 | 0.268817204301 | 11.16 | 11.38 | 11.16 | 374 | 11.18998931 | CS |
| 26 | 0.05 | 0.448833034111 | 11.14 | 13.19 | 10.93 | 4726 | 11.2363426 | CS |
| 52 | 0.29 | 2.66055045872 | 10.9 | 13.19 | 10.8 | 7292 | 11.13475274 | CS |
| 156 | 1.31 | 13.2591093117 | 9.88 | 13.19 | 9.81 | 44009 | 10.37263105 | CS |
| 260 | 1.31 | 13.2591093117 | 9.88 | 13.19 | 9.81 | 44009 | 10.37263105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732318500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732232100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732145700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732059300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731972900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731713700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731627300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731540900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731454500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731368100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731108900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731022500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730936100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730849700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730763300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730500500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730414100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730327700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730241300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1730154900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729895700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729809300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729722900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729636500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729550100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729290900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729204500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729118100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729031700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728945300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728686100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728599700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728513300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728426900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728340500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728081300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727994900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727908500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727822100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727735700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727476500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727390100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727303700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727217300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727130900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 2332 |
| 1726871700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726785300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726698900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726612500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726526100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726266900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1726180500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 15082 |
| 1726094100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 4609 |
| 1726007700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 33 |
| 1725921300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1725662100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 2 |
| 1725575700 | 11.19 | 0.03 | 0.27 | 11.19 | 11.19 | 11.19 | 376 |
| 1725489300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725402900 | 11.16 | 0 | 0.00 | 11.38 | 11.38 | 11.16 | 8 |
| 1725057300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724970900 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 104 |
| 1724884500 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 140 |
| 1724798100 | 11.18 | 0.02 | 0.18 | 11.4 | 11.48 | 11.18 | 374 |
| 1724711700 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
