We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.088809946714 | 11.26 | 13.19 | 11.05 | 5986 | 11.35751737 | CS |
| 4 | 0.05 | 0.446428571429 | 11.2 | 13.19 | 10.93 | 21855 | 11.19808005 | CS |
| 12 | 0.159 | 1.4335948066 | 11.091 | 13.19 | 10.93 | 12486 | 11.18034178 | CS |
| 26 | 0.33 | 3.02197802198 | 10.92 | 13.19 | 10.83 | 12021 | 11.18363394 | CS |
| 52 | 0.68 | 6.43330179754 | 10.57 | 13.19 | 10.26 | 13712 | 10.92958082 | CS |
| 156 | 1.37 | 13.8663967611 | 9.88 | 13.19 | 9.81 | 57331 | 10.36689298 | CS |
| 260 | 1.37 | 13.8663967611 | 9.88 | 13.19 | 9.81 | 57331 | 10.36689298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 11.25 | -0.01 | -0.09 | 11.24 | 11.25 | 11.05 | 4068 |
| 1721860500 | 11.26 | -0.04 | -0.35 | 11.22 | 12 | 11.1125 | 2197 |
| 1721774100 | 11.3 | -0.45 | -3.83 | 12.5 | 12.5 | 11.3 | 19189 |
| 1721687700 | 11.75 | 0.51 | 4.55 | 11.3 | 13.19 | 11.25 | 4473 |
| 1721428500 | 11.2391 | 0 | 0.00 | 11.26 | 11.26 | 11.2391 | 5 |
| 1721342100 | 11.2391 | 0.05 | 0.44 | 11.24 | 11.24 | 11.22 | 4758 |
| 1721255700 | 11.19 | 0 | 0.00 | 11.24 | 11.24 | 11.19 | 204 |
| 1721169300 | 11.19 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 73 |
| 1721082900 | 11.19 | -0.01 | -0.09 | 11.22 | 11.22 | 11.16 | 94201 |
| 1720823700 | 11.2 | 0 | 0.00 | 11.19 | 11.2 | 11.19 | 1249 |
| 1720737300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 37 |
| 1720650900 | 11.2 | 0.02 | 0.18 | 11.16 | 11.2 | 11.16 | 104269 |
| 1720564500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 18149 |
| 1720478100 | 11.18 | 0.04 | 0.36 | 11.18 | 11.18 | 11.17 | 35574 |
| 1720218900 | 11.14 | -0.05 | -0.45 | 11.18 | 11.18 | 10.93 | 57621 |
| 1720040640 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 255 |
| 1719959700 | 11.18 | -0.01 | -0.04 | 11.19 | 11.19 | 11.18 | 2901 |
| 1719873300 | 11.185 | -0.04 | -0.31 | 11.2 | 11.2 | 11.185 | 10703 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 4 |
| 1719441300 | 11.22 | 0.02 | 0.18 | 11.2 | 11.22 | 11.2 | 532 |
| 1719354900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719268500 | 11.2 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 110 |
| 1719009300 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 8006 |
| 1718922900 | 11.21 | 0.03 | 0.27 | 11.23 | 11.23 | 11.16 | 3055 |
| 1718750100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 106 |
| 1718663700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 76 |
| 1718404500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 153 |
| 1718318100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 70 |
| 1718231700 | 11.18 | 0 | 0.00 | 11.21 | 11.21 | 11.18 | 5 |
| 1718145300 | 11.18 | -0.03 | -0.27 | 11.18 | 11.18 | 11.18 | 125 |
| 1718058900 | 11.21 | 0 | 0.00 | 11.19 | 11.21 | 11.19 | 37 |
| 1717799700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 220 |
| 1717713300 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.17 | 660 |
| 1717626900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 16 |
| 1717540500 | 11.16 | -0.04 | -0.36 | 11.16 | 11.17 | 11.16 | 915 |
| 1717454100 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 5389 |
| 1717194900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.16 | 1107 |
| 1717108500 | 11.2 | 0 | 0.00 | 11.16 | 11.2 | 11.16 | 3768 |
| 1717022100 | 11.2 | 0.04 | 0.36 | 11.151 | 11.2 | 11.15 | 2829 |
| 1716935700 | 11.16 | 0 | 0.00 | 11.155 | 11.16 | 11.155 | 32479 |
| 1716590100 | 11.16 | 0.02 | 0.18 | 11.14 | 11.16 | 11.14 | 72899 |
| 1716503700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 232 |
| 1716417300 | 11.14 | 0 | 0.00 | 11.14 | 11.16 | 11.14 | 279 |
| 1716330900 | 11.14 | -0.02 | -0.18 | 11.16 | 11.16 | 11.14 | 5070 |
| 1716244500 | 11.16 | 0.02 | 0.18 | 11.14 | 11.16 | 11.14 | 651 |
| 1715985300 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.13 | 125636 |
| 1715898900 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 418 |
| 1715812500 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 5599 |
| 1715726100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 150 |
| 1715639700 | 11.11 | 0.02 | 0.18 | 11.11 | 11.11 | 11.11 | 135 |
| 1715380500 | 11.09 | -0.01 | -0.09 | 11.09 | 11.14 | 11.09 | 137 |
| 1715294100 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.09 | 216 |
| 1715207700 | 11.09 | -0 | -0.01 | 11.09 | 11.1 | 11.09 | 399 |
| 1715121300 | 11.091 | 0 | 0.00 | 11.091 | 11.091 | 11.091 | 0 |
| 1715034900 | 11.091 | 0 | 0.00 | 11.091 | 11.091 | 11.091 | 25 |
| 1714775700 | 11.091 | 0 | 0.00 | 11.091 | 11.091 | 11.091 | 1 |
| 1714689300 | 11.091 | 0 | 0.00 | 11.091 | 11.091 | 11.091 | 0 |
| 1714602900 | 11.091 | 0 | 0.00 | 11.091 | 11.091 | 11.091 | 59 |
| 1714516500 | 11.091 | -0.05 | -0.44 | 11.091 | 11.091 | 11.091 | 200 |
| 1714430100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1714170900 | 11.14 | 0.06 | 0.54 | 11.1 | 11.14 | 11.08 | 406434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
