ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASCB A SPAC II Acquisition Corporation

11.08
0.00 (0.00%)
Last Updated: 23:35:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
A SPAC II Acquisition Corporation ASCB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.08 23:35:00
Open Price Low Price High Price Close Price Previous Close
11.08
more quote information »

ASCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0911.0911.0611.0811,261-0.01-0.09%
1 Month11.2011.9610.8611.163,231-0.12-1.07%
3 Months10.9012.2210.8311.255,5680.181.65%
6 Months11.108312.2210.2610.988,702-0.0283-0.25%
1 Year10.4312.2210.2610.6050,3960.656.23%
3 Years9.8812.229.8110.3362,8211.2012.15%
5 Years9.8812.229.8110.3362,8211.2012.15%

ASCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Apr 2024 11.08 0.00 0.00% 11.08 11.08 11.08 2,578
20 Apr 2024 11.08 0.00 0.00% 11.08 11.08 11.08 0
19 Apr 2024 11.08 0.00 0.00% 11.06 11.08 11.06 42,171
18 Apr 2024 11.08 0.01 0.09% 11.08 11.08 11.08 291
17 Apr 2024 11.07 0.00 0.00% 11.09 11.09 11.07 3
16 Apr 2024 11.07 0.00 0.00% 11.07 11.07 11.07 212
13 Apr 2024 11.07 0.00 0.00% 11.07 11.07 11.07 11
12 Apr 2024 11.07 -0.89 -7.44% 11.40 11.40 11.06 1,096
11 Apr 2024 11.96 0.00 0.00% 11.96 11.96 11.96 10
10 Apr 2024 11.96 0.00 0.00% 11.75 11.96 11.75 361
09 Apr 2024 11.96 0.00 0.00% 11.85 11.96 11.85 87
06 Apr 2024 11.96 0.07 0.59% 11.96 11.96 11.02 229
05 Apr 2024 11.89 0.78 7.02% 11.11 11.89 10.86 4,881
04 Apr 2024 11.11 -0.03 -0.27% 11.18 11.18 10.87 865
03 Apr 2024 11.14 0.00 0.00% 11.14 11.14 11.14 3
02 Apr 2024 11.14 0.00 0.00% 11.19 11.19 11.14 17
29 Mar 2024 11.14 -0.11 -0.98% 11.25 11.25 11.14 4,857
28 Mar 2024 11.25 0.05 0.45% 11.25 11.25 11.25 151
27 Mar 2024 11.20 0.04 0.36% 11.20 11.20 11.20 334
26 Mar 2024 11.16 0.00 0.00% 11.16 11.16 11.16 35

Your Recent History

Delayed Upgrade Clock