ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASCBR A SPAC II Acquisition Corporation

0.0675
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Right Name Right Symbol Market Stock Type
A SPAC II Acquisition Corporation ASCBR NASDAQ Right
  Price Change Price Change % Right Price Last Trade
0.00 0.00% 0.0675 07:00:02
Open Price Low Price High Price Close Price Previous Close
0.0675 0.0675
more quote information »

ASCBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASCBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
28 Mar 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
27 Mar 2024 0.0675 0.0001 0.15% 0.0714 0.0714 0.0675 2,000
26 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
23 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
22 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
21 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
20 Mar 2024 0.0674 0.00 0.00% 0.0675 0.0675 0.0674 30
19 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
16 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 20
15 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
14 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
13 Mar 2024 0.0674 0.00 0.00% 0.0675 0.0675 0.0674 10
12 Mar 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
09 Mar 2024 0.0674 0.0003 0.45% 0.0674 0.0674 0.0674 1,719
08 Mar 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
07 Mar 2024 0.0671 0.00 0.00% 0.0848 0.0848 0.0671 30
06 Mar 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
05 Mar 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
02 Mar 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
01 Mar 2024 0.0671 0.003 4.68% 0.0774 0.082 0.0671 18,777

Your Recent History

Delayed Upgrade Clock