Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
A SPAC II Acquisition Corporation | ASCBR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0675 | 0.0675 |
ASCBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
28 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
27 Mar 2024 | 0.0675 | 0.0001 | 0.15% | 0.0714 | 0.0714 | 0.0675 | 2,000 |
26 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
23 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
22 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
21 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
20 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0674 | 30 |
19 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
16 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 20 |
15 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
14 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
13 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0674 | 10 |
12 Mar 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
09 Mar 2024 | 0.0674 | 0.0003 | 0.45% | 0.0674 | 0.0674 | 0.0674 | 1,719 |
08 Mar 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
07 Mar 2024 | 0.0671 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0671 | 30 |
06 Mar 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
05 Mar 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
02 Mar 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
01 Mar 2024 | 0.0671 | 0.003 | 4.68% | 0.0774 | 0.082 | 0.0671 | 18,777 |