We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.232 | 18.7576126675 | 6.568 | 9.33 | 6.505 | 4282793 | 8.06669316 | CS |
| 4 | 4.77 | 157.425742574 | 3.03 | 9.33 | 2.79 | 7416564 | 6.63923428 | CS |
| 12 | 5.68 | 267.924528302 | 2.12 | 9.33 | 1.97 | 3055686 | 5.93874049 | CS |
| 26 | 4.15 | 113.698630137 | 3.65 | 9.33 | 1.86 | 2012453 | 5.20897533 | CS |
| 52 | 6.35 | 437.931034483 | 1.45 | 9.33 | 1.45 | 1267626 | 4.80500038 | CS |
| 156 | 4.58 | 142.236024845 | 3.22 | 9.33 | 0.28 | 742586 | 4.23904537 | CS |
| 260 | 4.58 | 142.236024845 | 3.22 | 9.33 | 0.28 | 742586 | 4.23904537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 8.27 | -0.5 | -5.70 | 8.98 | 9.33 | 8.125 | 4467744 |
| 1731108900 | 8.77 | 0.36 | 4.28 | 8.32 | 8.9 | 7.89 | 3660966 |
| 1731022500 | 8.41 | 0.76 | 9.93 | 7.49 | 8.76 | 7.46 | 5945560 |
| 1730936100 | 7.65 | 0.74 | 10.71 | 7.25 | 7.7 | 6.57 | 4007457 |
| 1730849700 | 6.91 | 0.39 | 5.98 | 6.5679999 | 7.0895 | 6.505 | 3332238 |
| 1730763300 | 6.5199999 | -1.27 | -16.30 | 7.6 | 7.8 | 6.4 | 7795476 |
| 1730500500 | 7.79 | 0.8 | 11.44 | 7.52 | 8.86 | 7.14 | 22740492 |
| 1730414100 | 6.99 | 0.09 | 1.30 | 7.28 | 7.87 | 6.72 | 9666554 |
| 1730327700 | 6.9 | 1.14 | 19.79 | 8.55 | 8.95 | 6.8373 | 49888392 |
| 1730241300 | 5.76 | 0.67 | 13.16 | 5.03 | 6 | 4.97 | 4389741 |
| 1730154900 | 5.09 | 0.21 | 4.30 | 4.95 | 5.3 | 4.6099 | 3342856 |
| 1729895700 | 4.88 | -0.35 | -6.69 | 5.22 | 5.25 | 4.8099999 | 2504768 |
| 1729809300 | 5.23 | 0.29 | 5.87 | 4.9116 | 5.49 | 4.6401 | 3496996 |
| 1729722900 | 4.94 | 0.19 | 4.00 | 4.67 | 4.95 | 4.42 | 2498693 |
| 1729636500 | 4.75 | -0.09 | -1.86 | 4.6853 | 5.22 | 4.5599999 | 3164453 |
| 1729550100 | 4.84 | 0.56 | 13.08 | 4.84 | 4.94 | 4.41 | 4452654 |
| 1729290900 | 4.28 | 0.24 | 5.94 | 4.21 | 4.7699 | 4.03 | 4325430 |
| 1729204500 | 4.04 | 0.54 | 15.43 | 3.69 | 4.445 | 3.64 | 4760088 |
| 1729118100 | 3.5 | 0.6 | 20.69 | 3 | 3.63 | 2.91 | 2545594 |
| 1729031700 | 2.9 | -0.13 | -4.29 | 3.0299999 | 3.0649 | 2.79 | 1345130 |
| 1728945300 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.13 | 2.98 | 376360 |
| 1728686100 | 3.05 | 0.22 | 7.77 | 2.83 | 3.075 | 2.805 | 583506 |
| 1728599700 | 2.83 | -0.02 | -0.70 | 2.85 | 2.875 | 2.7799999 | 428089 |
| 1728513300 | 2.85 | -0.03 | -1.04 | 2.87 | 2.93 | 2.815 | 521116 |
| 1728426900 | 2.88 | -0.08 | -2.70 | 2.97 | 2.97 | 2.86 | 508927 |
| 1728340500 | 2.96 | -0.14 | -4.52 | 3.12 | 3.15 | 2.85 | 884229 |
| 1728081300 | 3.1 | 0.09 | 2.99 | 3.165 | 3.27 | 3.06 | 1541320 |
| 1727994900 | 3.0099999 | 0.3 | 11.07 | 2.705 | 3.145 | 2.705 | 1546608 |
| 1727908500 | 2.71 | 0.06 | 2.26 | 2.65 | 2.86 | 2.615 | 720563 |
| 1727822100 | 2.65 | -0.13 | -4.68 | 2.77 | 2.835 | 2.645 | 573472 |
| 1727735520 | 2.7799999 | 0.06 | 2.21 | 2.71 | 2.81 | 2.69 | 532719 |
| 1727476500 | 2.72 | -0.2 | -6.85 | 2.91 | 3.02 | 2.695 | 1010621 |
| 1727390100 | 2.92 | 0.09 | 3.18 | 2.95 | 2.96 | 2.79 | 678010 |
| 1727303700 | 2.83 | -0.15 | -5.03 | 2.98 | 2.99 | 2.82 | 721948 |
| 1727217300 | 2.98 | -0.02 | -0.67 | 3.1 | 3.12 | 2.9 | 860404 |
| 1727130900 | 3 | 0.14 | 4.90 | 2.95 | 3.29 | 2.89 | 1605367 |
| 1726871700 | 2.86 | 0.06 | 2.14 | 2.81 | 2.9 | 2.6549999 | 2980357 |
| 1726785300 | 2.8 | 0.14 | 5.26 | 2.75 | 2.86 | 2.725 | 532321 |
| 1726698900 | 2.66 | 0.01 | 0.38 | 2.58 | 2.83 | 2.58 | 796381 |
| 1726612500 | 2.65 | -0.17 | -6.03 | 2.785 | 2.81 | 2.545 | 764028 |
| 1726526100 | 2.82 | 0.13 | 4.64 | 2.71 | 2.84 | 2.71 | 864877 |
| 1726266900 | 2.695 | -0.01 | -0.19 | 2.79 | 2.95 | 2.65 | 1036192 |
| 1726180500 | 2.7 | 0.18 | 7.14 | 2.5099999 | 2.755 | 2.5 | 880763 |
| 1726094100 | 2.52 | 0.2 | 8.62 | 2.34 | 2.52 | 2.315 | 747027 |
| 1726007700 | 2.32 | 0.09 | 4.04 | 2.23 | 2.33 | 2.115 | 601331 |
| 1725921300 | 2.23 | 0.04 | 1.59 | 2.2 | 2.23 | 2.115 | 490140 |
| 1725662100 | 2.195 | -0.17 | -6.99 | 2.37 | 2.398 | 2.11 | 588155 |
| 1725575700 | 2.36 | -0.08 | -3.28 | 2.47 | 2.525 | 2.335 | 339723 |
| 1725489300 | 2.44 | 0.13 | 5.63 | 2.29 | 2.52 | 2.29 | 581276 |
| 1725402900 | 2.31 | -0.06 | -2.53 | 2.45 | 2.6 | 2.2799999 | 580370 |
| 1725057300 | 2.37 | 0.04 | 1.94 | 2.33 | 2.395 | 2.29 | 385192 |
| 1724970900 | 2.325 | 0.01 | 0.22 | 2.36 | 2.46 | 2.32 | 342156 |
| 1724884500 | 2.32 | -0.22 | -8.66 | 2.5 | 2.54 | 2.115 | 1339886 |
| 1724798100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.58 | 2.47 | 526869 |
| 1724711700 | 2.55 | -0.02 | -0.78 | 2.65 | 2.65 | 2.5099999 | 568775 |
| 1724452500 | 2.57 | 0.17 | 7.08 | 2.47 | 2.67 | 2.4 | 961360 |
| 1724366100 | 2.4 | 0.04 | 1.69 | 2.35 | 2.48 | 2.3111 | 709948 |
| 1724279700 | 2.36 | 0.33 | 16.26 | 2.09 | 2.41 | 2.0501 | 908437 |
| 1724193300 | 2.0299999 | -0.02 | -0.98 | 2.12 | 2.14 | 1.97 | 1335373 |
| 1724106900 | 2.05 | -0.06 | -2.84 | 2.15 | 2.15 | 1.95 | 1734851 |
| 1723847700 | 2.11 | -0.1 | -4.52 | 2.2149 | 2.2799999 | 2.085 | 494072 |
| 1723761300 | 2.21 | 0.06 | 2.79 | 2.13 | 2.2992 | 2.13 | 645883 |
| 1723674900 | 2.15 | 0.04 | 1.90 | 2.15 | 2.15 | 2.05 | 372758 |
| 1723588500 | 2.11 | 0.08 | 3.94 | 2.075 | 2.1549999 | 2.02 | 409612 |
| 1723502100 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.1 | 2 | 699978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
