Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASP Isotopes Inc | ASPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.37 | 04:17:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.336 | 3.53 | 3.38 |
ASPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.53 | 3.03 | 3.23 | 476,606 | 0.28 | 9.06% |
| 1 Month | 4.30 | 4.34 | 2.91 | 3.52 | 788,577 | -0.93 | -21.63% |
| 3 Months | 2.86 | 4.967 | 2.625 | 3.70 | 644,406 | 0.51 | 17.83% |
| 6 Months | 1.05 | 4.967 | 1.02 | 3.07 | 467,494 | 2.32 | 220.95% |
| 1 Year | 0.6402 | 4.967 | 0.28 | 2.08 | 400,149 | 2.73 | 426.40% |
| 3 Years | 3.22 | 4.967 | 0.28 | 2.07 | 307,415 | 0.15 | 4.66% |
| 5 Years | 3.22 | 4.967 | 0.28 | 2.07 | 307,415 | 0.15 | 4.66% |
ASPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.30 | 3.45 | 3.19 | 419,791 |
| 25 Apr 2024 | 3.34 | 0.14 | 4.37% | 3.22 | 3.44 | 3.19 | 455,741 |
| 24 Apr 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.33 | 3.09 | 622,457 |
| 23 Apr 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.19 | 3.04 | 365,596 |
| 20 Apr 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.18 | 3.03 | 519,444 |
| 19 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.00 | 3.22 | 2.91 | 875,323 |
| 18 Apr 2024 | 3.04 | -0.12 | -3.80% | 3.40 | 3.4566 | 2.995 | 777,696 |
| 17 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.1307 | 3.29 | 3.03 | 554,394 |
| 16 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.32 | 3.37 | 3.212 | 531,255 |
| 13 Apr 2024 | 3.27 | -0.38 | -10.41% | 3.74 | 3.97 | 3.22 | 1,371,269 |
| 12 Apr 2024 | 3.65 | -0.27 | -6.89% | 4.06 | 4.08 | 3.41 | 1,869,105 |
| 11 Apr 2024 | 3.92 | 0.37 | 10.42% | 3.81 | 4.28 | 3.7342 | 1,427,456 |
| 10 Apr 2024 | 3.55 | -0.30 | -7.79% | 3.74 | 3.84 | 3.50 | 996,213 |
| 09 Apr 2024 | 3.85 | 0.19 | 5.19% | 3.63 | 4.16 | 3.63 | 789,756 |
| 06 Apr 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.96 | 3.65 | 422,716 |
| 05 Apr 2024 | 3.68 | -0.04 | -1.08% | 3.73 | 4.10 | 3.66 | 589,827 |
| 04 Apr 2024 | 3.72 | 0.03 | 0.81% | 3.73 | 3.96 | 3.70 | 492,817 |
| 03 Apr 2024 | 3.69 | -0.32 | -7.98% | 3.88 | 3.97 | 3.60 | 707,292 |
| 02 Apr 2024 | 4.01 | -0.12 | -2.91% | 4.30 | 4.34 | 3.95 | 1,194,814 |
| 29 Mar 2024 | 4.13 | -0.17 | -3.95% | 4.28 | 4.405 | 4.05 | 515,397 |
| 28 Mar 2024 | 4.30 | -0.08 | -1.83% | 4.37 | 4.4384 | 4.25 | 456,864 |
| 27 Mar 2024 | 4.38 | -0.12 | -2.67% | 4.40 | 4.5326 | 4.16 | 558,813 |
