ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

4.24
-0.18
(-4.07%)
Closed 21 March 7:00AM
4.30
0.06
(1.42%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.235.651105651114.074.513.8558355544.19884859CS
4-0.42-8.898305084754.725.413.6514322584.41195565CS
12-0.2-4.444444444444.573.6518964005.2240254CS
261.4953.0249110322.819.332.6135503985.97899736CS
52-0.17-3.803131991054.479.331.8622002905.45255494CS
1561.0833.54037267083.229.330.2810867804.90869437CS
2601.0833.54037267083.229.330.2810867804.90869437CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425101004.24-0.18-4.074.324.494.2327920672
17424237004.420.317.544.14.514.05999991044864
17423373004.11-0.16-3.754.24.294.09638851
17422509004.26999990.040.954.164.3454.13652529
17419917004.230.317.914.014.2653.94930272
17419053003.92-0.19-4.624.074.123.855898610
17418189004.110.092.244.194.334.041116064
17417325004.01999990.092.294.074.163.9151073819
17416461003.93-0.48-10.884.2514.43.711536777
17413905004.410.358.624.0724.534.0451450999
17413041004.0599999-0.33-7.524.2054.243.951172805
17412177004.390.245.784.154.44.02071268856
17411313004.150.235.733.8054.3383.652002336
17410449003.925-0.84-17.544.94.93.912062401
17407857004.760.122.594.51999994.824.46801617
17406993004.64-0.46-9.025.115.154.6351836282
17406129005.10.8921.144.58085.414.574047061
17405265004.21-0.17-3.884.444.534.141369735
17404401004.38-0.39-8.184.76959994.794.30999991488810
17401809004.7699999-0.13-2.654.985.254.76999991556455
17400945004.90.153.164.724.934.571357220
17400081004.75-0.18-3.654.91935.14.722346405
17399217004.93-0.36-6.815.3355.394.782357908
17395761005.29-0.41-7.195.70495.7715.26349991482413
17394897005.70.132.245.595.7155.35011211525
17394033005.575-0.17-2.875.55.875.47041554927
17393169005.74-0.56-8.896.156.255.64012295087
17392305006.30.111.786.416.996.263062101
17389713006.190.437.4766.30999995.862724122
17388849005.76-0.32-5.266.076.18325.731403237
17387985006.080.23.315.886.225.72012707973
17387121005.8850.142.355.736.035.39499991886885
17386257005.7500.005.20015.795.10031836264
17383665005.75-0.38-6.206.076.355.612223398
17382801006.130.712.895.56.30999995.453398638
17381937005.430.112.075.395.485.13521335089
17381073005.320.11.925.455.615.151700844
17380209005.22-1.58-23.245.825.875.054221922
17377617006.80.131.956.69676.44299992646683
17376753006.6700.006.676.676.670
17375889006.670.274.226.416.735.962557206
17375025006.40.7413.075.7856.445.74230609
17371569005.660.5210.125.185.985.082735547
17370705005.14-0.07-1.345.255.2854.98983118
17369841005.210.36.115.155.45.052433889
17368977004.91-0.04-0.814.865.26999994.711577380
17368113004.950.4610.124.425.054.3252604566
17365521004.495-0.24-4.974.714.784.30999991830649
17363793004.730.010.114.584.794.41364161
17362929004.725-0.31-6.065.03555.124.681151860
17362065005.03-0.34-6.335.535.64.972142724
17359473005.370.438.704.95329995.54.92460308
17358609004.940.419.054.665.184.621937416
17356881004.53-0.05-1.094.594.644.211949043
17356017004.58-0.24-4.984.734.76999994.5051108810
17353425004.82-0.22-4.375.145.20894.761428924
17352561005.040.5211.504.55.044.39531885549
17350778404.5199999-0.04-0.884.494.51999994.335678233
17349969004.5599999-0.33-6.754.844.944.322164852

ASPI Financials

Financials