ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.66
-0.04
(-1.48%)
Closed 12 February 8:00AM
2.77
0.11
(4.14%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.115241635692.692.832.6621502.72637209CS
40.041.526717557252.622.87012.5741092.70207016CS
12-0.34-11.333333333333.062.5191712.76008006CS
260.312.71186440682.363.12.28113272.69862995CS
52-0.3-10.13513513512.963.12.2174572.56425795CS
156-1.74-39.54545454554.44.572.2153583.15824472CS
260-1.48-35.74879227054.145.342.2220033.58968149CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393169002.66-0.04-1.482.732.792.662706
17392305002.7-0.01-0.372.75999992.75999992.661033
17389713002.71-0.09-3.212.82.80912.71382
17388849002.80.051.822.722.81992.71959
17387985002.750.093.382.682.832.67293628
17387121002.660.010.192.692.80209992.662602
17386257002.6549999-0.06-2.032.72.852.5714452
17383665002.710.010.372.722.87012.710134
17382801002.7-0.02-0.742.732.82.71556
17381937002.7200.002.75999992.8052.712846
17381073002.72-0.05-1.812.72.722.7332
17380209002.77020.062.222.732.82.73349
17377617002.710.083.042.692.712.641418
17376753002.6300.002.632.632.630
17375889002.63-0.07-2.592.772.792.624687
17375025002.7-0.05-1.822.722.82.78376
17371569002.75-0.01-0.362.772.772.753743
17370705002.75999990.031.102.72.772.72417
17369841002.730.051.872.712.77999992.66016666
17368977002.680.020.752.622.7592.623454
17368113002.66-0.04-1.482.652.7322.653139
17365521002.7-0.08-2.882.75999992.772.61976863
17363793002.77999990.010.362.772.77999992.754353
17362929002.770.041.472.792.82.7116945
17362065002.730.031.112.71992.9632.6724080
17359473002.70.041.502.662.8132.662442
17358609002.66-0.02-0.752.72.72.664497
17356881002.680.062.292.722.82.638780
17356017002.620.041.552.582.962.52544357
17353425002.58-0.01-0.392.612.612.509999914306
17352561002.59-0.04-1.522.632.632.564982
17350778402.630.051.942.662.672.575961
17349969002.58-0.15-5.492.632.692.5714314
17347377002.730.031.112.70812.732.671411181
17346513002.7-0.12-4.262.822.822.76267
17345649002.82-0.03-1.052.852.8652.7916135
17344785002.850.010.352.83512.892.832792
17343921002.84-0.04-1.392.862.892.8414011
17341329002.880.020.702.842.88992.831667
17340465002.860.031.062.832.882.836237
17339601002.830.020.712.922.92412.838113
17338737002.81-0.07-2.432.882.912.816310
17337873002.88-0.04-1.372.9232.8243222
17335281002.920.113.912.812.932.813429
17334417002.81-0.03-1.062.772.952.773735
17333553002.840.031.072.852.992.759999913298
17332689002.810.010.362.882.91929992.82404
17331825002.8-0.07-2.442.872.892.7716460
17329178402.8700.002.8552.892.791571
17327505002.87-0.01-0.352.812.892.813441
17326641002.880.020.702.852.94012.8116422
17325777002.86-0.02-0.692.93.062.8617307
17323185002.88-0.16-5.262.933.022.857582
17322321003.040.072.362.873.052.834015
17321457002.970.13.482.75999993.04262.7396671
17320593002.87-0.04-1.373.023.062.822135
17319729002.91-0.05-1.692.993.042.769899932542
17317137002.960.134.592.922.99989992.922857
17316273002.830.13.662.7352.832.736589
17315409002.730.020.742.722.77999992.7148911
17314545002.71-0.09-3.212.77999992.842.716367

Your Recent History

Delayed Upgrade Clock