Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.86% | 2.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.56 | 2.70 | 2.74 | 2.69 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.70 | 2.29 | 2.48 | 18,671 | 0.35 | 14.64% |
| 1 Month | 2.76 | 2.7929 | 2.25 | 2.43 | 13,492 | -0.02 | -0.72% |
| 3 Months | 3.02 | 3.20 | 2.25 | 2.74 | 20,563 | -0.28 | -9.27% |
| 6 Months | 2.58 | 3.40 | 2.25 | 2.79 | 13,284 | 0.16 | 6.20% |
| 1 Year | 3.07 | 3.40 | 2.25 | 2.84 | 15,010 | -0.33 | -10.75% |
| 3 Years | 4.00 | 4.57 | 2.25 | 3.59 | 15,195 | -1.26 | -31.50% |
| 5 Years | 4.06 | 5.34 | 2.25 | 3.78 | 21,110 | -1.32 | -32.51% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.74 | 0.05 | 1.86% | 2.59 | 2.74 | 2.56 | 4,199 |
| 19 Apr 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.70 | 2.59 | 8,673 |
| 18 Apr 2024 | 2.57 | 0.14 | 5.76% | 2.44 | 2.64 | 2.43 | 43,721 |
| 17 Apr 2024 | 2.43 | 0.13 | 5.65% | 2.30 | 2.4301 | 2.30 | 12,216 |
| 16 Apr 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.39 | 2.29 | 23,764 |
| 13 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.39 | 2.39 | 2.29 | 4,979 |
| 12 Apr 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.41 | 2.30 | 1,003 |
| 11 Apr 2024 | 2.34 | 0.02 | 0.86% | 2.31 | 2.38 | 2.25 | 44,726 |
| 10 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.4399 | 2.30 | 7,026 |
| 09 Apr 2024 | 2.31 | -0.17 | -6.85% | 2.50 | 2.5278 | 2.31 | 31,747 |
| 06 Apr 2024 | 2.48 | -0.05 | -1.98% | 2.53 | 2.53 | 2.40 | 1,860 |
| 05 Apr 2024 | 2.53 | 0.04 | 1.61% | 2.49 | 2.57 | 2.49 | 4,635 |
| 04 Apr 2024 | 2.49 | 0.10 | 4.18% | 2.46 | 2.50 | 2.44 | 12,122 |
| 03 Apr 2024 | 2.39 | 0.06 | 2.58% | 2.27 | 2.39 | 2.27 | 6,660 |
| 02 Apr 2024 | 2.33 | -0.27 | -10.38% | 2.60 | 2.6499 | 2.31 | 33,413 |
| 29 Mar 2024 | 2.60 | -0.11 | -4.06% | 2.71 | 2.7206 | 2.60 | 3,557 |
| 28 Mar 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.7929 | 2.68 | 1,992 |
| 27 Mar 2024 | 2.75 | 0.05 | 1.85% | 2.67 | 2.78 | 2.67 | 5,955 |
| 26 Mar 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.73 | 2.70 | 3,851 |
| 23 Mar 2024 | 2.73 | 0.01 | 0.37% | 2.76 | 2.78 | 2.72 | 4,452 |
| 22 Mar 2024 | 2.72 | 0.09 | 3.42% | 2.60 | 2.745 | 2.60 | 13,723 |
| 21 Mar 2024 | 2.63 | 0.24 | 10.04% | 2.39 | 2.63 | 2.3701 | 17,122 |
