PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.9% | 3.35 | 07:32:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.39 | 3.2601 | 3.39 | 3.35 | 3.32 |
ASRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.70 | 3.22 | 3.43 | 19,743 | -0.15 | -4.29% |
| 1 Month | 3.99 | 4.0015 | 2.95 | 3.63 | 15,089 | -0.64 | -16.04% |
| 3 Months | 3.99 | 4.12 | 2.95 | 3.89 | 22,697 | -0.64 | -16.04% |
| 6 Months | 3.80 | 4.14 | 2.95 | 3.91 | 18,655 | -0.45 | -11.84% |
| 1 Year | 4.07 | 4.15 | 2.95 | 3.93 | 14,902 | -0.72 | -17.69% |
| 3 Years | 2.64 | 5.34 | 2.4984 | 3.94 | 24,932 | 0.71 | 26.89% |
| 5 Years | 4.00 | 5.34 | 2.36 | 3.99 | 22,305 | -0.65 | -16.25% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 3.32 | -0.09 | -2.64% | 3.46 | 3.46 | 3.32 | 4,435 |
| 28 Mar 2023 | 3.41 | 0.12 | 3.65% | 3.44 | 3.51 | 3.38 | 10,326 |
| 25 Mar 2023 | 3.29 | -0.21 | -6.0% | 3.56 | 3.56 | 3.22 | 49,634 |
| 24 Mar 2023 | 3.50 | -0.18 | -4.89% | 3.70 | 3.70 | 3.4332 | 7,105 |
| 23 Mar 2023 | 3.68 | 0.18 | 5.14% | 3.50 | 3.70 | 3.40 | 27,215 |
| 22 Mar 2023 | 3.50 | 0.04 | 1.16% | 3.48 | 3.77 | 3.45 | 35,198 |
| 21 Mar 2023 | 3.46 | 0.01 | 0.29% | 3.47 | 3.73 | 3.45 | 14,708 |
| 18 Mar 2023 | 3.45 | -0.28 | -7.51% | 3.65 | 3.70 | 3.45 | 18,247 |
| 17 Mar 2023 | 3.73 | 0.14 | 3.9% | 3.66 | 3.74 | 3.59 | 4,603 |
| 16 Mar 2023 | 3.59 | -0.06 | -1.64% | 3.54 | 3.77 | 3.54 | 11,783 |
| 15 Mar 2023 | 3.65 | -0.05 | -1.22% | 3.55 | 3.77 | 3.55 | 13,936 |
| 14 Mar 2023 | 3.695 | -0.18 | -4.52% | 3.52 | 3.78 | 2.95 | 31,463 |
| 11 Mar 2023 | 3.87 | -0.12 | -3.01% | 3.99 | 3.99 | 3.84 | 25,550 |
| 10 Mar 2023 | 3.99 | 0.00 | 0.0% | 3.97 | 3.99 | 3.94 | 10,302 |
| 09 Mar 2023 | 3.99 | 0.04 | 1.01% | 3.96 | 3.9917 | 3.96 | 3,776 |
| 08 Mar 2023 | 3.95 | -0.02 | -0.5% | 3.97 | 4.0015 | 3.95 | 1,708 |
| 07 Mar 2023 | 3.97 | 0.02 | 0.51% | 4.00 | 4.00 | 3.97 | 2,619 |
| 04 Mar 2023 | 3.95 | -0.03 | -0.76% | 3.97 | 3.98 | 3.95 | 15,134 |
| 03 Mar 2023 | 3.9802 | 0.02 | 0.51% | 3.97 | 3.9802 | 3.97 | 2,072 |
| 02 Mar 2023 | 3.96 | -0.02 | -0.5% | 3.99 | 3.99 | 3.96 | 11,929 |
