ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASRV AmeriServ Financial Inc

3.01
0.04 (1.35%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AmeriServ Financial Inc ASRV NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 1.35% 3.01 08:53:19
Open Price Low Price High Price Close Price Previous Close
2.90 2.90 3.09 3.01 2.97
more quote information »

ASRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.092.823.009,2490.062.03%
1 Month2.593.092.522.797,0060.4216.22%
3 Months3.043.102.4582.7211,124-0.03-0.99%
6 Months2.843.402.412.8614,5660.175.99%
1 Year4.104.122.413.3016,373-1.09-26.59%
3 Years3.355.342.413.9225,489-0.34-10.15%
5 Years4.295.342.363.8521,191-1.28-29.84%

ASRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 3.01 0.04 1.35% 2.90 3.09 2.90 2,554
01 Dec 2023 2.97 -0.03 -1.0% 2.98 2.98 2.8397 1,867
30 Nov 2023 3.00 -0.04 -1.32% 2.90 3.05 2.82 20,265
29 Nov 2023 3.04 0.05 1.67% 3.00 3.04 2.8915 2,616
28 Nov 2023 2.99 0.00 0.0% 2.99 3.05 2.97 14,611
25 Nov 2023 2.99 0.06 2.05% 2.95 3.00 2.9496 6,888
23 Nov 2023 2.93 0.12 4.27% 2.78 2.93 2.78 7,188
22 Nov 2023 2.81 0.03 1.08% 2.77 2.85 2.75 8,971
21 Nov 2023 2.78 0.10 3.73% 2.71 2.78 2.6754 8,750
18 Nov 2023 2.68 0.02 0.75% 2.64 2.68 2.61 3,584
17 Nov 2023 2.66 0.06 2.31% 2.60 2.66 2.5999 7,252
16 Nov 2023 2.60 -0.03 -1.14% 2.60 2.66 2.60 5,810
15 Nov 2023 2.63 0.03 1.15% 2.64 2.64 2.60 2,081
14 Nov 2023 2.60 -0.03 -1.14% 2.65 2.65 2.55 2,297
11 Nov 2023 2.63 -0.01 -0.38% 2.59 2.63 2.52 5,336
10 Nov 2023 2.64 0.05 1.93% 2.64 2.64 2.60 8,996
09 Nov 2023 2.59 0.00 0.0% 2.59 2.61 2.53 9,381
08 Nov 2023 2.59 -0.01 -0.38% 2.61 2.6399 2.59 8,133
07 Nov 2023 2.60 -0.01 -0.38% 2.58 2.6399 2.58 4,903
04 Nov 2023 2.61 0.01 0.38% 2.59 2.63 2.59 4,184
03 Nov 2023 2.60 0.03 1.17% 2.58 2.62 2.565 7,010

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com