ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Asset Entities Inc

Asset Entities Inc (ASST)

0.6081
0.0231
( 3.95% )
Updated: 02:30:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0113-1.824346141430.61940.72540.587894370.6317369CS
4-0.6219-50.56097560981.231.70.5187957791.00027688CS
120.04818.589285714290.561.70.335153344070.87654636CS
26-0.3681-37.70743700060.97623.940.33594139931.27338356CS
52-2.0289-76.93970420932.6374.250.33549426901.34636442CS
156-28.7919-97.931632653129.434.90.33529593712.36623617CS
260-28.7919-97.931632653129.434.90.33529593712.36623617CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217000.585-0.0265-4.330.60390.61460.58645248
17395761000.6115-0.0257-4.030.62840.62990.591765586
17394897000.6372-0.0328-4.900.68999990.68999990.6341646109
17394033000.670.02223.430.61939990.72540.60051100805
17393169000.6478-0.002-0.310.60229990.67989990.5921996303
17392305000.64980.00030.050.59970.68999990.50812070319
17389713000.6495-0.0706-9.800.83190.850.64955101793
17388849000.7201-0.0699-8.850.70550.79320.674533945
17387985000.790.240743.820.640.95970.632170005590
17387121000.5493-0.0333-5.720.540.550.53786004
17386257000.58260.00260.450.530.60.52925868
17383665000.580.0020.350.57670.670.52347766
17382801000.578-0.247-29.940.81560.81999990.553549161
17381937000.825-0.0851-9.350.810.8740.763217627
17381073000.9101-0.1599-14.941.051.050.92879519
17380209001.07-0.05-4.461.091.110.959810595
17377617001.12-0.24-17.651.021.20.928201785
17376753001.3600.001.361.361.360
17375889001.360.4651.111.231.71.15120739998
17375025000.90.435593.761.111.450.82701262680212
17371569000.4645-0.0055-1.170.46890.48430.4516228926
17370705000.47-0.0055-1.160.47770.490.45493481
17369841000.4755-0.0535-10.110.5150.5150.46672460
17368977000.5290.069615.150.50710.5540.461143463
17368113000.4594-0.0796-14.770.53890.53890.42991159
17365521000.539-0.031-5.440.540.5550.522426572
17363793000.56999990.00879991.570.5550.5772990.50491253575
17362929000.56120.057211.350.5246170.63540.512295030
17362065000.504-0.066-11.580.5450.55689990.4955997760
17359473000.56999990.04009997.570.54240.58450.5024999745126
17358609000.52990.03948.030.49490.56999990.4912321286074
17356881000.49050.03086.700.490.5450.479854107
17356017000.4597-0.0061-1.310.4724510.49350.4372448107
17353425000.4658-0.0531-10.230.490.49250.4162804552
17352561000.51890.073216.420.4510.530.4511413391
17350778400.44570.052113.240.40910.4699990.4019726239
17349969000.39360.02968.130.3920590.430.3754682901
17347377000.364-0.0202-5.260.39489990.40240.335934588
17346513000.3842-0.0358-8.520.43890.43890.35851400356
17345649000.4200.000.45720.520.41972634389
17344785000.42-0.0355-7.790.42770.44990.4135028171
17343921000.4555-0.0725-13.730.46250.4780.44771490488
17341329000.528-0.022-4.000.55060.56170.4511272913
17340465000.55-0.1351-19.720.6650.66500090.50082350660
17339601000.68510.125122.340.64250.7440.603627654707
17338737000.56-0.125-18.250.550.580.49663808768
17337873000.6850.225148.950.71221.020.6146776062
17335281000.459900.000.460.4780.441241826
17334417000.4599-0.001-0.220.46140.4650.4233338884
17333553000.46090.03097.190.43180.470.423819394
17332689000.430.01152.750.42220.44970.4201221848
17331825000.4185-0.0415-9.020.44210.47090.4023689855
17329178400.46-0.044-8.730.4980.5080.4445327656
17327505000.504-0.056-10.000.560.58020.462265850
17326641000.56-0.0153-2.660.57590.57590.5207298387
17325777000.5753-0.0634-9.930.630.659990.5135670040
17323185000.63870.01422.270.650.65320.62154346
17322321000.6245-0.0188-2.920.65010.660.6203390041
17321457000.6433-0.0357-5.260.6492980.65990.622396642
17320593000.679-0.0301-4.240.680.710.6333612815

Your Recent History

Delayed Upgrade Clock