Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asset Entities Inc | ASST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.05% | 0.3703 | 02:55:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.365 | 0.3885 | 0.370101 |
ASST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.399 | 0.365 | 0.3751139 | 38,721 | -0.0247 | -6.25% |
| 1 Month | 0.4163 | 0.4349 | 0.3564 | 0.3915333 | 63,998 | -0.046 | -11.05% |
| 3 Months | 0.5274 | 0.85 | 0.3564 | 0.6227748 | 611,925 | -0.1571 | -29.79% |
| 6 Months | 0.3664 | 1.02 | 0.30 | 0.6659713 | 1,140,832 | 0.0039 | 1.06% |
| 1 Year | 1.02 | 3.49 | 0.292 | 1.26 | 1,100,872 | -0.6497 | -63.70% |
| 3 Years | 5.88 | 6.98 | 0.292 | 1.31 | 962,285 | -5.51 | -93.70% |
| 5 Years | 5.88 | 6.98 | 0.292 | 1.31 | 962,285 | -5.51 | -93.70% |
ASST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.370101 | -0.0098 | -2.58% | 0.388 | 0.388 | 0.37 | 35,378 |
| 10 May 2024 | 0.3799 | -0.0001 | -0.03% | 0.3711 | 0.3977 | 0.37 | 39,349 |
| 09 May 2024 | 0.38 | 0.00 | 0.00% | 0.376 | 0.3898 | 0.37 | 17,673 |
| 08 May 2024 | 0.38 | 0.0075 | 2.01% | 0.389 | 0.389 | 0.375 | 22,293 |
| 07 May 2024 | 0.3725 | -0.0192 | -4.90% | 0.395 | 0.399 | 0.3687 | 78,912 |
| 04 May 2024 | 0.3917 | 0.0216 | 5.84% | 0.379 | 0.401 | 0.36959 | 67,105 |
| 03 May 2024 | 0.3701 | -0.0048 | -1.28% | 0.3909 | 0.3909 | 0.3603 | 72,320 |
| 02 May 2024 | 0.3749 | 0.0149 | 4.14% | 0.3848 | 0.3848 | 0.36 | 46,519 |
| 01 May 2024 | 0.36 | -0.0132 | -3.54% | 0.379 | 0.394999 | 0.36 | 23,219 |
| 30 Apr 2024 | 0.3732 | -0.0078 | -2.05% | 0.39 | 0.39 | 0.3564 | 85,743 |
| 27 Apr 2024 | 0.381 | -0.009 | -2.31% | 0.39 | 0.390101 | 0.3706 | 70,113 |
| 26 Apr 2024 | 0.39 | -0.001 | -0.26% | 0.3881 | 0.399155 | 0.3801 | 55,398 |
| 25 Apr 2024 | 0.391 | -0.0066 | -1.66% | 0.3893 | 0.40 | 0.381 | 37,241 |
| 24 Apr 2024 | 0.3976 | -0.0091 | -2.24% | 0.4095 | 0.411 | 0.3703 | 141,657 |
| 23 Apr 2024 | 0.4067 | 0.0047 | 1.17% | 0.4107 | 0.4349 | 0.3961 | 106,812 |
| 20 Apr 2024 | 0.402 | -0.0005 | -0.12% | 0.3998 | 0.43 | 0.3903 | 99,910 |
| 19 Apr 2024 | 0.4025 | 0.0008 | 0.20% | 0.40 | 0.42 | 0.39 | 49,395 |
| 18 Apr 2024 | 0.4017 | -0.0133 | -3.20% | 0.4011 | 0.4166 | 0.40 | 51,800 |
| 17 Apr 2024 | 0.415 | -0.004 | -0.95% | 0.399 | 0.433 | 0.3905 | 97,335 |
| 16 Apr 2024 | 0.419 | 0.0168 | 4.18% | 0.4163 | 0.42 | 0.404 | 60,683 |
