
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0113 | -1.82434614143 | 0.6194 | 0.7254 | 0.58 | 789437 | 0.6317369 | CS |
4 | -0.6219 | -50.5609756098 | 1.23 | 1.7 | 0.5 | 18795779 | 1.00027688 | CS |
12 | 0.0481 | 8.58928571429 | 0.56 | 1.7 | 0.335 | 15334407 | 0.87654636 | CS |
26 | -0.3681 | -37.7074370006 | 0.9762 | 3.94 | 0.335 | 9413993 | 1.27338356 | CS |
52 | -2.0289 | -76.9397042093 | 2.637 | 4.25 | 0.335 | 4942690 | 1.34636442 | CS |
156 | -28.7919 | -97.9316326531 | 29.4 | 34.9 | 0.335 | 2959371 | 2.36623617 | CS |
260 | -28.7919 | -97.9316326531 | 29.4 | 34.9 | 0.335 | 2959371 | 2.36623617 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 0.585 | -0.0265 | -4.33 | 0.6039 | 0.6146 | 0.58 | 645248 |
1739576100 | 0.6115 | -0.0257 | -4.03 | 0.6284 | 0.6299 | 0.591 | 765586 |
1739489700 | 0.6372 | -0.0328 | -4.90 | 0.6899999 | 0.6899999 | 0.6341 | 646109 |
1739403300 | 0.67 | 0.0222 | 3.43 | 0.6193999 | 0.7254 | 0.6005 | 1100805 |
1739316900 | 0.6478 | -0.002 | -0.31 | 0.6022999 | 0.6798999 | 0.5921 | 996303 |
1739230500 | 0.6498 | 0.0003 | 0.05 | 0.5997 | 0.6899999 | 0.5081 | 2070319 |
1738971300 | 0.6495 | -0.0706 | -9.80 | 0.8319 | 0.85 | 0.6495 | 5101793 |
1738884900 | 0.7201 | -0.0699 | -8.85 | 0.7055 | 0.7932 | 0.67 | 4533945 |
1738798500 | 0.79 | 0.2407 | 43.82 | 0.64 | 0.9597 | 0.632 | 170005590 |
1738712100 | 0.5493 | -0.0333 | -5.72 | 0.54 | 0.55 | 0.53 | 786004 |
1738625700 | 0.5826 | 0.0026 | 0.45 | 0.53 | 0.6 | 0.52 | 925868 |
1738366500 | 0.58 | 0.002 | 0.35 | 0.5767 | 0.67 | 0.5 | 2347766 |
1738280100 | 0.578 | -0.247 | -29.94 | 0.8156 | 0.8199999 | 0.55 | 3549161 |
1738193700 | 0.825 | -0.0851 | -9.35 | 0.81 | 0.874 | 0.76 | 3217627 |
1738107300 | 0.9101 | -0.1599 | -14.94 | 1.05 | 1.05 | 0.9 | 2879519 |
1738020900 | 1.07 | -0.05 | -4.46 | 1.09 | 1.11 | 0.95 | 9810595 |
1737761700 | 1.12 | -0.24 | -17.65 | 1.02 | 1.2 | 0.92 | 8201785 |
1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1737588900 | 1.36 | 0.46 | 51.11 | 1.23 | 1.7 | 1.15 | 120739998 |
1737502500 | 0.9 | 0.4355 | 93.76 | 1.11 | 1.45 | 0.82701 | 262680212 |
1737156900 | 0.4645 | -0.0055 | -1.17 | 0.4689 | 0.4843 | 0.4516 | 228926 |
1737070500 | 0.47 | -0.0055 | -1.16 | 0.4777 | 0.49 | 0.45 | 493481 |
1736984100 | 0.4755 | -0.0535 | -10.11 | 0.515 | 0.515 | 0.46 | 672460 |
1736897700 | 0.529 | 0.0696 | 15.15 | 0.5071 | 0.554 | 0.46 | 1143463 |
1736811300 | 0.4594 | -0.0796 | -14.77 | 0.5389 | 0.5389 | 0.42 | 991159 |
1736552100 | 0.539 | -0.031 | -5.44 | 0.54 | 0.555 | 0.522 | 426572 |
1736379300 | 0.5699999 | 0.0087999 | 1.57 | 0.555 | 0.577299 | 0.5049 | 1253575 |
1736292900 | 0.5612 | 0.0572 | 11.35 | 0.524617 | 0.6354 | 0.51 | 2295030 |
1736206500 | 0.504 | -0.066 | -11.58 | 0.545 | 0.5568999 | 0.4955 | 997760 |
1735947300 | 0.5699999 | 0.0400999 | 7.57 | 0.5424 | 0.5845 | 0.5024999 | 745126 |
1735860900 | 0.5299 | 0.0394 | 8.03 | 0.4949 | 0.5699999 | 0.491232 | 1286074 |
1735688100 | 0.4905 | 0.0308 | 6.70 | 0.49 | 0.545 | 0.479 | 854107 |
1735601700 | 0.4597 | -0.0061 | -1.31 | 0.472451 | 0.4935 | 0.4372 | 448107 |
1735342500 | 0.4658 | -0.0531 | -10.23 | 0.49 | 0.4925 | 0.4162 | 804552 |
1735256100 | 0.5189 | 0.0732 | 16.42 | 0.451 | 0.53 | 0.451 | 1413391 |
1735077840 | 0.4457 | 0.0521 | 13.24 | 0.4091 | 0.469999 | 0.4019 | 726239 |
1734996900 | 0.3936 | 0.0296 | 8.13 | 0.392059 | 0.43 | 0.3754 | 682901 |
1734737700 | 0.364 | -0.0202 | -5.26 | 0.3948999 | 0.4024 | 0.335 | 934588 |
1734651300 | 0.3842 | -0.0358 | -8.52 | 0.4389 | 0.4389 | 0.3585 | 1400356 |
1734564900 | 0.42 | 0 | 0.00 | 0.4572 | 0.52 | 0.4197 | 2634389 |
1734478500 | 0.42 | -0.0355 | -7.79 | 0.4277 | 0.4499 | 0.413 | 5028171 |
1734392100 | 0.4555 | -0.0725 | -13.73 | 0.4625 | 0.478 | 0.4477 | 1490488 |
1734132900 | 0.528 | -0.022 | -4.00 | 0.5506 | 0.5617 | 0.451 | 1272913 |
1734046500 | 0.55 | -0.1351 | -19.72 | 0.665 | 0.6650009 | 0.5008 | 2350660 |
1733960100 | 0.6851 | 0.1251 | 22.34 | 0.6425 | 0.744 | 0.6036 | 27654707 |
1733873700 | 0.56 | -0.125 | -18.25 | 0.55 | 0.58 | 0.4966 | 3808768 |
1733787300 | 0.685 | 0.2251 | 48.95 | 0.7122 | 1.02 | 0.6 | 146776062 |
1733528100 | 0.4599 | 0 | 0.00 | 0.46 | 0.478 | 0.441 | 241826 |
1733441700 | 0.4599 | -0.001 | -0.22 | 0.4614 | 0.465 | 0.4233 | 338884 |
1733355300 | 0.4609 | 0.0309 | 7.19 | 0.4318 | 0.47 | 0.423 | 819394 |
1733268900 | 0.43 | 0.0115 | 2.75 | 0.4222 | 0.4497 | 0.4201 | 221848 |
1733182500 | 0.4185 | -0.0415 | -9.02 | 0.4421 | 0.4709 | 0.4023 | 689855 |
1732917840 | 0.46 | -0.044 | -8.73 | 0.498 | 0.508 | 0.4445 | 327656 |
1732750500 | 0.504 | -0.056 | -10.00 | 0.56 | 0.5802 | 0.462 | 265850 |
1732664100 | 0.56 | -0.0153 | -2.66 | 0.5759 | 0.5759 | 0.5207 | 298387 |
1732577700 | 0.5753 | -0.0634 | -9.93 | 0.63 | 0.65999 | 0.5135 | 670040 |
1732318500 | 0.6387 | 0.0142 | 2.27 | 0.65 | 0.6532 | 0.62 | 154346 |
1732232100 | 0.6245 | -0.0188 | -2.92 | 0.6501 | 0.66 | 0.6203 | 390041 |
1732145700 | 0.6433 | -0.0357 | -5.26 | 0.649298 | 0.6599 | 0.622 | 396642 |
1732059300 | 0.679 | -0.0301 | -4.24 | 0.68 | 0.71 | 0.6333 | 612815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions