ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTSW AST SpaceMobile Inc

0.64
0.03 (4.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AST SpaceMobile Inc ASTSW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.03 4.92% 0.64 07:06:23
Open Price Low Price High Price Close Price Previous Close
0.65 0.64 0.6999 0.64 0.61
more quote information »

ASTSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASTSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.64 0.03 4.92% 0.65 0.6999 0.64 34,587
28 Mar 2024 0.61 0.0619 11.29% 0.55 0.6331 0.54 50,961
27 Mar 2024 0.5481 -0.0419 -7.10% 0.63125 0.699 0.5475 66,594
26 Mar 2024 0.59 -0.06 -9.23% 0.71 0.71 0.5805 53,761
23 Mar 2024 0.65 -0.01 -1.52% 0.65 0.69 0.64 4,818
22 Mar 2024 0.659999 -0.03 -4.35% 0.70 0.71 0.64 27,165
21 Mar 2024 0.69 0.00 0.00% 0.68 0.736 0.67 8,500
20 Mar 2024 0.69 -0.05 -6.76% 0.71 0.71 0.66 22,015
19 Mar 2024 0.74 0.0337 4.77% 0.71 0.75 0.69 14,275
16 Mar 2024 0.7063 -0.0137 -1.90% 0.70 0.75 0.70 8,925
15 Mar 2024 0.72 -0.0313 -4.17% 0.74 0.75 0.7199 10,118
14 Mar 2024 0.751299 0.0014 0.19% 0.7152 0.80 0.7152 13,525
13 Mar 2024 0.7499 0.0179 2.45% 0.74 0.7499 0.72 8,435
12 Mar 2024 0.732 0.002 0.27% 0.732 0.75 0.732 489
09 Mar 2024 0.73 0.04 5.80% 0.69 0.75 0.69 15,355
08 Mar 2024 0.69 -0.08 -10.39% 0.7301 0.77 0.69 17,850
07 Mar 2024 0.77 0.01 1.32% 0.764 0.80 0.720201 14,995
06 Mar 2024 0.76 -0.03 -3.80% 0.77 0.79 0.75 8,862
05 Mar 2024 0.79 -0.07 -8.14% 0.87 0.87 0.77 12,784
02 Mar 2024 0.86 0.05 6.17% 0.899 0.899 0.85 2,167
01 Mar 2024 0.81 0.04 5.19% 0.85 0.85 0.80 602

Your Recent History

Delayed Upgrade Clock