Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AST SpaceMobile Inc | ASTSW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.64 | 0.6999 | 0.64 | 0.61 |
ASTSW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.65 | 0.6999 | 0.64 | 34,587 |
28 Mar 2024 | 0.61 | 0.0619 | 11.29% | 0.55 | 0.6331 | 0.54 | 50,961 |
27 Mar 2024 | 0.5481 | -0.0419 | -7.10% | 0.63125 | 0.699 | 0.5475 | 66,594 |
26 Mar 2024 | 0.59 | -0.06 | -9.23% | 0.71 | 0.71 | 0.5805 | 53,761 |
23 Mar 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.69 | 0.64 | 4,818 |
22 Mar 2024 | 0.659999 | -0.03 | -4.35% | 0.70 | 0.71 | 0.64 | 27,165 |
21 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.736 | 0.67 | 8,500 |
20 Mar 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.71 | 0.66 | 22,015 |
19 Mar 2024 | 0.74 | 0.0337 | 4.77% | 0.71 | 0.75 | 0.69 | 14,275 |
16 Mar 2024 | 0.7063 | -0.0137 | -1.90% | 0.70 | 0.75 | 0.70 | 8,925 |
15 Mar 2024 | 0.72 | -0.0313 | -4.17% | 0.74 | 0.75 | 0.7199 | 10,118 |
14 Mar 2024 | 0.751299 | 0.0014 | 0.19% | 0.7152 | 0.80 | 0.7152 | 13,525 |
13 Mar 2024 | 0.7499 | 0.0179 | 2.45% | 0.74 | 0.7499 | 0.72 | 8,435 |
12 Mar 2024 | 0.732 | 0.002 | 0.27% | 0.732 | 0.75 | 0.732 | 489 |
09 Mar 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.75 | 0.69 | 15,355 |
08 Mar 2024 | 0.69 | -0.08 | -10.39% | 0.7301 | 0.77 | 0.69 | 17,850 |
07 Mar 2024 | 0.77 | 0.01 | 1.32% | 0.764 | 0.80 | 0.720201 | 14,995 |
06 Mar 2024 | 0.76 | -0.03 | -3.80% | 0.77 | 0.79 | 0.75 | 8,862 |
05 Mar 2024 | 0.79 | -0.07 | -8.14% | 0.87 | 0.87 | 0.77 | 12,784 |
02 Mar 2024 | 0.86 | 0.05 | 6.17% | 0.899 | 0.899 | 0.85 | 2,167 |
01 Mar 2024 | 0.81 | 0.04 | 5.19% | 0.85 | 0.85 | 0.80 | 602 |