AST SpaceMobile Inc Historical Data - ASTSW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AST SpaceMobile Inc (ASTSW)
AST SpaceMobile Inc (ASTSW) Historical

AST SpaceMobile Inc (ASTSW)

13.50

0.00

(0.00%)

Closed 16 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731713700	13.5	0	0.00	13.5	13.5	13.5	0
1731627300	13.5	0	0.00	13.5	13.5	13.5	0
1731540900	13.5	0	0.00	13.5	13.5	13.5	0
1731454500	13.5	0	0.00	13.5	13.5	13.5	0
1731368100	13.5	0	0.00	13.5	13.5	13.5	0
1731108900	13.5	0	0.00	13.5	13.5	13.5	0
1731022500	13.5	0	0.00	13.5	13.5	13.5	0
1730936100	13.5	0	0.00	13.5	13.5	13.5	0
1730849700	13.5	0	0.00	13.5	13.5	13.5	0
1730763300	13.5	0	0.00	13.5	13.5	13.5	0
1730500500	13.5	0	0.00	13.5	13.5	13.5	0
1730414100	13.5	0	0.00	13.5	13.5	13.5	0
1730327700	13.5	0	0.00	13.5	13.5	13.5	0
1730241300	13.5	0	0.00	13.5	13.5	13.5	0
1730154900	13.5	0	0.00	13.5	13.5	13.5	0
1729895700	13.5	0	0.00	13.5	13.5	13.5	0
1729809300	13.5	0	0.00	13.5	13.5	13.5	0
1729722900	13.5	0	0.00	13.5	13.5	13.5	0
1729636500	13.5	0	0.00	13.5	13.5	13.5	0
1729550100	13.5	0	0.00	13.5	13.5	13.5	0
1729290900	13.5	0	0.00	13.5	13.5	13.5	0
1729204500	13.5	0	0.00	13.5	13.5	13.5	0
1729118100	13.5	0	0.00	13.5	13.5	13.5	0
1729031700	13.5	0	0.00	13.5	13.5	13.5	0
1728945300	13.5	0	0.00	13.5	13.5	13.5	0
1728686100	13.5	0	0.00	13.5	13.5	13.5	0
1728599700	13.5	0	0.00	13.5	13.5	13.5	0
1728513300	13.5	0	0.00	13.5	13.5	13.5	0
1728426900	13.5	0	0.00	13.5	13.5	13.5	0
1728340500	13.5	0	0.00	13.5	13.5	13.5	0
1728081300	13.5	0	0.00	13.5	13.5	13.5	0
1727994900	13.5	0	0.00	13.5	13.5	13.5	0
1727908500	13.5	0	0.00	13.5	13.5	13.5	0
1727822100	13.5	0	0.00	13.5	13.5	13.5	0
1727735700	13.5	0	0.00	13.5	13.5	13.5	0
1727476500	13.5	1.21	9.85	10.6	14	8.64	377195
1727390100	12.29	-0.54	-4.21	13	13.75	11.9	480176
1727303700	12.83	-1.52	-10.59	14	14.33	12.77	349068
1727217300	14.35	-0.67	-4.46	15	15.31	13.67	294990
1727130900	15.02	-0.07	-0.46	15.07	15.55	14.1	525765
1726871700	15.09	-2.01	-11.75	16.649999	17	14.22	1030862
1726785300	17.1	0.33	1.97	17.42	18.95	16.61	203597
1726698900	16.77	0.3	1.82	16.579999	18.1768	15.96	212189
1726612500	16.469999	-1.82	-9.95	18.63	18.9801	16.25	97848
1726526100	18.29	0.03	0.15	17.6	18.45	16	189352
1726266900	18.2619	3.33	22.32	15.07	19.36	15.05	456632
1726180500	14.93	-1.43	-8.74	15.28	15.5	12.14	179310
1726094100	16.36	1.73	11.83	15.5	16.8825	14.62	263485
1726007700	14.63	0.11	0.76	14.63	15.17	12.92	87870
1725921300	14.52	-0.03	-0.21	15.47	16.75	14.1	176818
1725662100	14.55	-2.35	-13.91	17.25	18.055	14.3599	188086
1725575700	16.9	-4.8	-22.12	17.95	19.37	15	302348
1725489300	21.7	3.81	21.30	20.44	25	17.5	745804
1725402900	17.89	0.37	2.11	18.07	18.26	16.4812	249207
1725057300	17.52	-0.22	-1.24	17.71	20	16.43	207208
1724970900	17.74	1.42	8.70	16.07	18.9	16.07	552055
1724884500	16.32	-3.3	-16.82	18.15	19.05	16.05	1058908
1724798100	19.62	-2.72	-12.18	21.44	23.09	19.05	320694
1724711700	22.34	1.06	4.98	22.32	22.84	19.35	374615
1724452500	21.28	-1.4	-6.17	23.54	25.7799	20.955	399739
1724366100	22.68	-2.25	-9.03	25.17	25.17	22.07	496658
1724279700	24.93	1.93	8.39	22.9	27.52	20.88	638818
1724193300	23	-4.05	-14.97	27.62	27.62	20.4419	384792
1724106900	27.05	7.9	41.25	20.14	27.3	19.43	610878
1723847700	19.15	-0.56	-2.84	19.31	25.35	16.45	722751

AST SpaceMobile

Schroder Income Growth

Reserve Bank of NZ Offic...

Canoe EIT Income

Recylico Battery Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions