ASYS

Amtech Systems Inc
8.59
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Amtech Systems Inc ASYS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.59 20:33:42
Open Price Low Price High Price Close Price Previous Close
8.59
more quote information »

ASYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.899.468.568.8429,908-0.30-3.37%
1 Month9.399.81998.569.3130,869-0.80-8.52%
3 Months7.6711.4357.509.5150,1760.9211.99%
6 Months9.8711.737.509.3340,091-1.28-12.97%
1 Year10.8113.456.669.4340,560-2.22-20.54%
3 Years3.8715.783.759.7579,4414.72121.96%
5 Years8.1915.783.558.1391,9760.404.88%

ASYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Mar 2023 8.59 -0.18 -2.05% 8.69 9.035 8.56 28,378
17 Mar 2023 8.77 -0.08 -0.9% 8.81 9.36 8.698 30,981
16 Mar 2023 8.85 -0.10 -1.12% 9.00 9.02 8.60 32,656
15 Mar 2023 8.95 -0.06 -0.67% 9.00 9.37 8.855 21,186
14 Mar 2023 9.01 0.01 0.11% 8.89 9.46 8.8251 36,337
11 Mar 2023 9.00 -0.53 -5.56% 9.51 9.55 8.80 88,288
10 Mar 2023 9.53 -0.05 -0.52% 9.61 9.72 9.40 30,289
09 Mar 2023 9.58 -0.09 -0.93% 9.62 9.75 9.52 50,352
08 Mar 2023 9.67 0.05 0.52% 9.59 9.76 9.54 32,757
07 Mar 2023 9.62 -0.02 -0.16% 9.54 9.73 9.54 29,046
04 Mar 2023 9.635 0.08 0.89% 9.60 9.704 9.45 11,047
03 Mar 2023 9.55 0.00 0.0% 9.43 9.69 9.26 27,132
02 Mar 2023 9.55 -0.03 -0.31% 9.55 9.67 9.47 32,184
01 Mar 2023 9.58 0.05 0.52% 9.50 9.77 9.50 16,250
28 Feb 2023 9.53 0.08 0.85% 9.53 9.8199 9.39 28,423
25 Feb 2023 9.45 -0.25 -2.58% 9.50 9.565 9.4101 14,439
24 Feb 2023 9.70 0.25 2.65% 9.50 9.78 9.465 15,071
23 Feb 2023 9.45 0.09 0.96% 9.40 9.59 9.2501 24,347
22 Feb 2023 9.36 -0.14 -1.47% 9.39 9.64 9.26 58,990
Your Recent History
NASDAQ
ASYS
Amtech Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 10:12:40