Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -3.11% | 6.55 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.535 | 6.85 | 6.55 | 6.76 |
ASYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.0206 | 6.535 | 7.02 | 33,254 | -1.27 | -16.24% |
| 1 Month | 7.28 | 8.11 | 6.535 | 7.33 | 21,922 | -0.73 | -10.03% |
| 3 Months | 8.09 | 8.1899 | 6.535 | 7.44 | 20,302 | -1.54 | -19.04% |
| 6 Months | 9.88 | 11.98 | 6.535 | 8.73 | 31,924 | -3.33 | -33.7% |
| 1 Year | 8.67 | 11.98 | 6.535 | 8.98 | 35,198 | -2.12 | -24.45% |
| 3 Years | 6.62 | 15.78 | 5.81 | 10.30 | 76,230 | -0.07 | -1.06% |
| 5 Years | 5.09 | 15.78 | 3.55 | 8.73 | 68,011 | 1.46 | 28.68% |
ASYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 6.55 | -0.21 | -3.11% | 6.75 | 6.85 | 6.535 | 42,962 |
| 08 Dec 2023 | 6.76 | 0.04 | 0.6% | 6.73 | 6.99 | 6.56 | 58,563 |
| 07 Dec 2023 | 6.72 | -0.58 | -7.95% | 7.01 | 7.1743 | 6.6006 | 51,687 |
| 06 Dec 2023 | 7.30 | -0.20 | -2.67% | 7.50 | 7.8174 | 7.30 | 15,894 |
| 05 Dec 2023 | 7.50 | -0.23 | -2.98% | 7.60 | 7.70 | 7.485 | 13,149 |
| 02 Dec 2023 | 7.73 | -0.01 | -0.13% | 7.82 | 8.0206 | 7.57 | 26,976 |
| 01 Dec 2023 | 7.74 | 0.04 | 0.52% | 7.71 | 7.86 | 7.56 | 22,156 |
| 30 Nov 2023 | 7.70 | -0.06 | -0.77% | 7.78 | 7.89 | 7.47 | 12,454 |
| 29 Nov 2023 | 7.76 | 0.09 | 1.17% | 7.64 | 7.935 | 7.27 | 17,786 |
| 28 Nov 2023 | 7.67 | 0.09 | 1.19% | 7.59 | 8.11 | 7.57 | 48,340 |
| 25 Nov 2023 | 7.58 | -0.07 | -0.92% | 7.58 | 7.9625 | 7.57 | 21,007 |
| 23 Nov 2023 | 7.65 | 0.09 | 1.19% | 7.68 | 7.82 | 7.60 | 4,321 |
| 22 Nov 2023 | 7.56 | -0.14 | -1.82% | 7.62 | 7.68 | 7.4001 | 9,062 |
| 21 Nov 2023 | 7.70 | 0.20 | 2.67% | 7.49 | 7.705 | 7.30 | 16,314 |
| 18 Nov 2023 | 7.50 | 0.07 | 0.94% | 7.41 | 7.635 | 7.08 | 19,825 |
| 17 Nov 2023 | 7.43 | 0.23 | 3.19% | 7.28 | 7.49 | 7.20 | 12,258 |
| 16 Nov 2023 | 7.20 | -0.17 | -2.31% | 7.46 | 7.765 | 7.16 | 40,822 |
| 15 Nov 2023 | 7.37 | 0.14 | 1.94% | 7.37 | 7.49 | 7.245 | 13,702 |
| 14 Nov 2023 | 7.23 | 0.09 | 1.26% | 7.17 | 7.38 | 6.85 | 5,201 |
| 11 Nov 2023 | 7.14 | -0.14 | -1.92% | 7.28 | 7.28 | 7.05 | 6,996 |
| 10 Nov 2023 | 7.28 | 0.35 | 5.05% | 6.90 | 7.29 | 6.86 | 5,839 |
