PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.59 | 20:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.59 |
ASYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 9.46 | 8.56 | 8.84 | 29,908 | -0.30 | -3.37% |
| 1 Month | 9.39 | 9.8199 | 8.56 | 9.31 | 30,869 | -0.80 | -8.52% |
| 3 Months | 7.67 | 11.435 | 7.50 | 9.51 | 50,176 | 0.92 | 11.99% |
| 6 Months | 9.87 | 11.73 | 7.50 | 9.33 | 40,091 | -1.28 | -12.97% |
| 1 Year | 10.81 | 13.45 | 6.66 | 9.43 | 40,560 | -2.22 | -20.54% |
| 3 Years | 3.87 | 15.78 | 3.75 | 9.75 | 79,441 | 4.72 | 121.96% |
| 5 Years | 8.19 | 15.78 | 3.55 | 8.13 | 91,976 | 0.40 | 4.88% |
ASYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 8.59 | -0.18 | -2.05% | 8.69 | 9.035 | 8.56 | 28,378 |
| 17 Mar 2023 | 8.77 | -0.08 | -0.9% | 8.81 | 9.36 | 8.698 | 30,981 |
| 16 Mar 2023 | 8.85 | -0.10 | -1.12% | 9.00 | 9.02 | 8.60 | 32,656 |
| 15 Mar 2023 | 8.95 | -0.06 | -0.67% | 9.00 | 9.37 | 8.855 | 21,186 |
| 14 Mar 2023 | 9.01 | 0.01 | 0.11% | 8.89 | 9.46 | 8.8251 | 36,337 |
| 11 Mar 2023 | 9.00 | -0.53 | -5.56% | 9.51 | 9.55 | 8.80 | 88,288 |
| 10 Mar 2023 | 9.53 | -0.05 | -0.52% | 9.61 | 9.72 | 9.40 | 30,289 |
| 09 Mar 2023 | 9.58 | -0.09 | -0.93% | 9.62 | 9.75 | 9.52 | 50,352 |
| 08 Mar 2023 | 9.67 | 0.05 | 0.52% | 9.59 | 9.76 | 9.54 | 32,757 |
| 07 Mar 2023 | 9.62 | -0.02 | -0.16% | 9.54 | 9.73 | 9.54 | 29,046 |
| 04 Mar 2023 | 9.635 | 0.08 | 0.89% | 9.60 | 9.704 | 9.45 | 11,047 |
| 03 Mar 2023 | 9.55 | 0.00 | 0.0% | 9.43 | 9.69 | 9.26 | 27,132 |
| 02 Mar 2023 | 9.55 | -0.03 | -0.31% | 9.55 | 9.67 | 9.47 | 32,184 |
| 01 Mar 2023 | 9.58 | 0.05 | 0.52% | 9.50 | 9.77 | 9.50 | 16,250 |
| 28 Feb 2023 | 9.53 | 0.08 | 0.85% | 9.53 | 9.8199 | 9.39 | 28,423 |
| 25 Feb 2023 | 9.45 | -0.25 | -2.58% | 9.50 | 9.565 | 9.4101 | 14,439 |
| 24 Feb 2023 | 9.70 | 0.25 | 2.65% | 9.50 | 9.78 | 9.465 | 15,071 |
| 23 Feb 2023 | 9.45 | 0.09 | 0.96% | 9.40 | 9.59 | 9.2501 | 24,347 |
| 22 Feb 2023 | 9.36 | -0.14 | -1.47% | 9.39 | 9.64 | 9.26 | 58,990 |
