ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASYS Amtech Systems Inc

6.55
-0.21 (-3.11%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amtech Systems Inc ASYS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -3.11% 6.55 12:00:00
Open Price Low Price High Price Close Price Previous Close
6.75 6.535 6.85 6.55 6.76
more quote information »

ASYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.828.02066.5357.0233,254-1.27-16.24%
1 Month7.288.116.5357.3321,922-0.73-10.03%
3 Months8.098.18996.5357.4420,302-1.54-19.04%
6 Months9.8811.986.5358.7331,924-3.33-33.7%
1 Year8.6711.986.5358.9835,198-2.12-24.45%
3 Years6.6215.785.8110.3076,230-0.07-1.06%
5 Years5.0915.783.558.7368,0111.4628.68%

ASYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 6.55 -0.21 -3.11% 6.75 6.85 6.535 42,962
08 Dec 2023 6.76 0.04 0.6% 6.73 6.99 6.56 58,563
07 Dec 2023 6.72 -0.58 -7.95% 7.01 7.1743 6.6006 51,687
06 Dec 2023 7.30 -0.20 -2.67% 7.50 7.8174 7.30 15,894
05 Dec 2023 7.50 -0.23 -2.98% 7.60 7.70 7.485 13,149
02 Dec 2023 7.73 -0.01 -0.13% 7.82 8.0206 7.57 26,976
01 Dec 2023 7.74 0.04 0.52% 7.71 7.86 7.56 22,156
30 Nov 2023 7.70 -0.06 -0.77% 7.78 7.89 7.47 12,454
29 Nov 2023 7.76 0.09 1.17% 7.64 7.935 7.27 17,786
28 Nov 2023 7.67 0.09 1.19% 7.59 8.11 7.57 48,340
25 Nov 2023 7.58 -0.07 -0.92% 7.58 7.9625 7.57 21,007
23 Nov 2023 7.65 0.09 1.19% 7.68 7.82 7.60 4,321
22 Nov 2023 7.56 -0.14 -1.82% 7.62 7.68 7.4001 9,062
21 Nov 2023 7.70 0.20 2.67% 7.49 7.705 7.30 16,314
18 Nov 2023 7.50 0.07 0.94% 7.41 7.635 7.08 19,825
17 Nov 2023 7.43 0.23 3.19% 7.28 7.49 7.20 12,258
16 Nov 2023 7.20 -0.17 -2.31% 7.46 7.765 7.16 40,822
15 Nov 2023 7.37 0.14 1.94% 7.37 7.49 7.245 13,702
14 Nov 2023 7.23 0.09 1.26% 7.17 7.38 6.85 5,201
11 Nov 2023 7.14 -0.14 -1.92% 7.28 7.28 7.05 6,996
10 Nov 2023 7.28 0.35 5.05% 6.90 7.29 6.86 5,839

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com