Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.59 |
ASYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 9.46 | 8.56 | 8.84 | 29,908 | -0.30 | -3.37% |
1 Month | 9.39 | 9.8199 | 8.56 | 9.31 | 30,869 | -0.80 | -8.52% |
3 Months | 7.67 | 11.435 | 7.50 | 9.51 | 50,176 | 0.92 | 11.99% |
6 Months | 9.87 | 11.73 | 7.50 | 9.33 | 40,091 | -1.28 | -12.97% |
1 Year | 10.81 | 13.45 | 6.66 | 9.43 | 40,560 | -2.22 | -20.54% |
3 Years | 3.87 | 15.78 | 3.75 | 9.75 | 79,441 | 4.72 | 121.96% |
5 Years | 8.19 | 15.78 | 3.55 | 8.13 | 91,976 | 0.40 | 4.88% |
ASYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2023 | 8.59 | -0.18 | -2.05% | 8.69 | 9.035 | 8.56 | 28,378 |
17 Mar 2023 | 8.77 | -0.08 | -0.9% | 8.81 | 9.36 | 8.698 | 30,981 |
16 Mar 2023 | 8.85 | -0.10 | -1.12% | 9.00 | 9.02 | 8.60 | 32,656 |
15 Mar 2023 | 8.95 | -0.06 | -0.67% | 9.00 | 9.37 | 8.855 | 21,186 |
14 Mar 2023 | 9.01 | 0.01 | 0.11% | 8.89 | 9.46 | 8.8251 | 36,337 |
11 Mar 2023 | 9.00 | -0.53 | -5.56% | 9.51 | 9.55 | 8.80 | 88,288 |
10 Mar 2023 | 9.53 | -0.05 | -0.52% | 9.61 | 9.72 | 9.40 | 30,289 |
09 Mar 2023 | 9.58 | -0.09 | -0.93% | 9.62 | 9.75 | 9.52 | 50,352 |
08 Mar 2023 | 9.67 | 0.05 | 0.52% | 9.59 | 9.76 | 9.54 | 32,757 |
07 Mar 2023 | 9.62 | -0.02 | -0.16% | 9.54 | 9.73 | 9.54 | 29,046 |
04 Mar 2023 | 9.635 | 0.08 | 0.89% | 9.60 | 9.704 | 9.45 | 11,047 |
03 Mar 2023 | 9.55 | 0.00 | 0.0% | 9.43 | 9.69 | 9.26 | 27,132 |
02 Mar 2023 | 9.55 | -0.03 | -0.31% | 9.55 | 9.67 | 9.47 | 32,184 |
01 Mar 2023 | 9.58 | 0.05 | 0.52% | 9.50 | 9.77 | 9.50 | 16,250 |
28 Feb 2023 | 9.53 | 0.08 | 0.85% | 9.53 | 9.8199 | 9.39 | 28,423 |
25 Feb 2023 | 9.45 | -0.25 | -2.58% | 9.50 | 9.565 | 9.4101 | 14,439 |
24 Feb 2023 | 9.70 | 0.25 | 2.65% | 9.50 | 9.78 | 9.465 | 15,071 |
23 Feb 2023 | 9.45 | 0.09 | 0.96% | 9.40 | 9.59 | 9.2501 | 24,347 |
22 Feb 2023 | 9.36 | -0.14 | -1.47% | 9.39 | 9.64 | 9.26 | 58,990 |