Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 4.75 | 5.095 | 4.75 | 4.99 |
ASYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 5.095 | 4.70 | 4.85 | 25,993 | -0.13 | -2.66% |
1 Month | 4.99 | 5.0999 | 4.60 | 4.84 | 27,781 | -0.24 | -4.81% |
3 Months | 4.245 | 5.59 | 4.14 | 4.83 | 42,982 | 0.505 | 11.90% |
6 Months | 7.35 | 8.11 | 3.37 | 4.46 | 94,342 | -2.60 | -35.37% |
1 Year | 8.95 | 11.98 | 3.37 | 5.62 | 63,547 | -4.20 | -46.93% |
3 Years | 9.89 | 15.78 | 3.37 | 8.73 | 65,279 | -5.14 | -51.97% |
5 Years | 6.72 | 15.78 | 3.37 | 8.40 | 69,690 | -1.97 | -29.32% |
ASYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.75 | -0.24 | -4.81% | 5.00 | 5.095 | 4.75 | 20,229 |
07 May 2024 | 4.99 | 0.13 | 2.67% | 4.90 | 5.045 | 4.85 | 18,497 |
04 May 2024 | 4.86 | 0.11 | 2.32% | 4.77 | 4.8931 | 4.77 | 11,126 |
03 May 2024 | 4.75 | -0.13 | -2.66% | 4.88 | 4.89 | 4.70 | 29,129 |
02 May 2024 | 4.88 | 0.06 | 1.24% | 4.76 | 4.94 | 4.76 | 28,920 |
01 May 2024 | 4.82 | -0.05 | -1.03% | 4.88 | 4.88 | 4.73 | 42,292 |
30 Apr 2024 | 4.87 | -0.05 | -1.02% | 4.89 | 4.98 | 4.84 | 10,277 |
27 Apr 2024 | 4.92 | 0.09 | 1.86% | 4.80 | 4.965 | 4.7848 | 29,188 |
26 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.8493 | 4.89 | 4.76 | 14,781 |
25 Apr 2024 | 4.87 | 0.11 | 2.31% | 4.80 | 4.8999 | 4.7301 | 15,576 |
24 Apr 2024 | 4.76 | 0.11 | 2.37% | 4.61 | 4.85 | 4.60 | 33,634 |
23 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.78 | 4.78 | 4.60 | 40,365 |
20 Apr 2024 | 4.75 | -0.13 | -2.66% | 4.85 | 4.88 | 4.70 | 56,758 |
19 Apr 2024 | 4.88 | 0.13 | 2.74% | 4.80 | 4.88 | 4.7501 | 14,575 |
18 Apr 2024 | 4.75 | -0.09 | -1.86% | 4.82 | 4.88 | 4.75 | 16,932 |
17 Apr 2024 | 4.84 | 0.04 | 0.83% | 4.83 | 4.90 | 4.75 | 34,127 |
16 Apr 2024 | 4.80 | 0.05 | 1.05% | 4.77 | 4.89 | 4.75 | 21,250 |
13 Apr 2024 | 4.75 | -0.21 | -4.23% | 4.97 | 5.005 | 4.75 | 35,975 |
12 Apr 2024 | 4.96 | -0.01 | -0.20% | 4.93 | 5.0335 | 4.91 | 15,456 |
11 Apr 2024 | 4.97 | -0.03 | -0.60% | 4.945 | 4.97 | 4.81 | 23,668 |
10 Apr 2024 | 5.00 | 0.09 | 1.83% | 4.99 | 5.0999 | 4.92 | 63,085 |
09 Apr 2024 | 4.91 | -0.31 | -5.94% | 5.27 | 5.40 | 4.83 | 153,295 |