We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.12 | 67.5041876047 | 23.88 | 57.32 | 21.67 | 86049 | 37.50313359 | CS |
| 4 | 23.56 | 143.309002433 | 16.44 | 57.32 | 14.26 | 29602 | 30.96439606 | CS |
| 12 | 25.07 | 167.916945747 | 14.93 | 57.32 | 10.4 | 34368 | 19.17360052 | CS |
| 26 | 37.31 | 1386.98884758 | 2.69 | 57.32 | 1.15 | 323172 | 5.7910843 | CS |
| 52 | 30.99 | 343.951165372 | 9.01 | 57.32 | 1.15 | 175092 | 5.63599504 | CS |
| 156 | 36 | 900 | 4 | 57.32 | 1.15 | 181051 | 7.85602325 | CS |
| 260 | 36 | 900 | 4 | 57.32 | 1.15 | 181051 | 7.85602325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 47 | 7.7 | 19.58 | 40 | 49.88 | 38.04 | 90028 |
| 1740008100 | 39.305 | 8.81 | 28.87 | 32.99 | 57.32 | 32.95 | 287865 |
| 1739921700 | 30.5 | 3.93 | 14.79 | 26.57 | 33 | 26.57 | 29138 |
| 1739576100 | 26.57 | 2.66 | 11.13 | 24.02 | 27.61 | 24.02 | 20672 |
| 1739489700 | 23.91 | -0.44 | -1.81 | 23.88 | 24.27 | 21.67 | 6520 |
| 1739403300 | 24.35 | -1.21 | -4.73 | 25.92 | 26.19 | 22.05 | 22009 |
| 1739316900 | 25.56 | 8.06 | 46.06 | 16.28 | 26.6 | 16.28 | 41533 |
| 1739230500 | 17.5 | 0.69 | 4.10 | 16.02 | 17.5 | 15.94 | 6885 |
| 1738971300 | 16.81 | -0.15 | -0.86 | 16.6 | 16.95 | 16.25 | 11845 |
| 1738884900 | 16.955 | 1.04 | 6.50 | 15.55 | 17.3895 | 15.55 | 19934 |
| 1738798500 | 15.92 | 0.2 | 1.25 | 14.93 | 15.92 | 14.93 | 6569 |
| 1738712100 | 15.7235 | 0.92 | 6.24 | 14.82 | 16.3 | 14.6101 | 2439 |
| 1738625700 | 14.8 | -1.1 | -6.92 | 14.77 | 15.91 | 14.55 | 16249 |
| 1738366500 | 15.9 | 1.18 | 8.00 | 15.5 | 15.95 | 15 | 20387 |
| 1738280100 | 14.7223 | 0.04 | 0.29 | 15.46 | 15.99 | 14.7223 | 3811 |
| 1738193700 | 14.68 | -0.61 | -3.99 | 15.02 | 15.5 | 14.26 | 6332 |
| 1738107300 | 15.29 | -0.47 | -3.00 | 15.7 | 16.53 | 15.01 | 10113 |
| 1738020900 | 15.7625 | -0.4 | -2.46 | 15.54 | 17.09 | 15.54 | 19014 |
| 1737761700 | 16.16 | 0.86 | 5.62 | 16.44 | 16.504999 | 16.16 | 1526 |
| 1737675300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737588900 | 15.3 | -0.9 | -5.56 | 15.52 | 16 | 14.5 | 5585 |
| 1737502500 | 16.2 | -0.55 | -3.28 | 17.34 | 17.5789 | 16.2 | 11826 |
| 1737156900 | 16.75 | 0.4 | 2.45 | 16.26 | 17.67 | 16.26 | 10491 |
| 1737070500 | 16.35 | 0.55 | 3.48 | 15.07 | 16.35 | 15.07 | 20766 |
| 1736984100 | 15.8 | 0.71 | 4.69 | 15.05 | 16.489999 | 15.05 | 11837 |
| 1736897700 | 15.0925 | 0.53 | 3.66 | 14.1 | 16.712 | 14.1 | 28943 |
| 1736811300 | 14.56 | -2.58 | -15.05 | 17 | 17.3 | 14.56 | 37105 |
| 1736552100 | 17.14 | 0.44 | 2.63 | 17 | 17.845 | 17 | 10561 |
| 1736379300 | 16.7 | 1.5 | 9.87 | 15.23 | 17.6 | 15.2 | 27667 |
| 1736292900 | 15.2 | -0.24 | -1.55 | 15.76 | 15.76 | 15.17 | 4640 |
| 1736206500 | 15.44 | -0.09 | -0.58 | 15.1 | 15.85 | 14.561 | 22482 |
| 1735947300 | 15.5301 | -0.72 | -4.43 | 16.5 | 16.9 | 15.4632 | 12933 |
| 1735860900 | 16.25 | 2.11 | 14.92 | 14.14 | 16.25 | 14.1 | 27285 |
| 1735688100 | 14.14 | -0.93 | -6.17 | 14.62 | 15.5267 | 13.4445 | 6715 |
| 1735601700 | 15.07 | 1.55 | 11.46 | 13.67 | 15.16 | 13.25 | 22088 |
| 1735342500 | 13.52 | -2.43 | -15.24 | 16.34 | 16.795 | 13.2 | 34486 |
| 1735256100 | 15.95 | 3.55 | 28.63 | 12.49 | 16.1632 | 12.4598 | 118594 |
| 1735077840 | 12.4 | -1.8 | -12.68 | 13.62 | 13.9581 | 12.4 | 10510 |
| 1734996900 | 14.2 | 0.15 | 1.07 | 14.5 | 15.1 | 13.01 | 14515 |
| 1734737700 | 14.05 | -0.67 | -4.55 | 14.67 | 15.065 | 13.45 | 11619 |
| 1734651300 | 14.72 | -0.58 | -3.79 | 15.1 | 16.61 | 13.26 | 53269 |
| 1734564900 | 15.3 | -0.56 | -3.53 | 16.219999 | 16.99 | 14.95 | 29981 |
| 1734478500 | 15.86 | -0.21 | -1.31 | 16.05 | 16.78 | 14.5 | 42030 |
| 1734392100 | 16.07 | 0.45 | 2.88 | 15.61 | 17.96 | 15.33 | 50717 |
| 1734132900 | 15.62 | 1.91 | 13.93 | 14.82 | 19.6 | 13.71 | 122484 |
| 1734046500 | 13.71 | 2.59 | 23.29 | 11.17 | 13.8 | 11.17 | 88198 |
| 1733960100 | 11.12 | -0.13 | -1.16 | 11.31 | 11.99 | 10.8 | 64433 |
| 1733873700 | 11.25 | 0 | 0.00 | 10.4 | 12 | 10.4 | 65931 |
| 1733787300 | 11.25 | -1.79 | -13.73 | 13.1 | 13.81 | 10.66 | 88967 |
| 1733528100 | 13.04 | -0.15 | -1.14 | 13 | 13.82 | 12.9875 | 18045 |
| 1733441700 | 13.19 | -0.11 | -0.83 | 13.19 | 14.06 | 12.92 | 17391 |
| 1733355300 | 13.3 | 0.64 | 5.06 | 12.7 | 13.6218 | 12.5017 | 81130 |
| 1733268900 | 12.66 | -1.04 | -7.59 | 14 | 15.11 | 12.32 | 28325 |
| 1733182500 | 13.7 | -2.14 | -13.51 | 15.5 | 15.635 | 13.09 | 50964 |
| 1732917840 | 15.84 | 0.94 | 6.27 | 14.93 | 16.3 | 14.93 | 36158 |
| 1732750500 | 14.905 | 0.44 | 3.08 | 14.8 | 16.45 | 13.95 | 62999 |
| 1732664100 | 14.46 | -2.87 | -16.54 | 17.71 | 17.79 | 13.1001 | 85092 |
| 1732577700 | 17.325 | 3.13 | 22.01 | 14.1 | 17.47 | 13.72 | 126604 |
| 1732318500 | 14.2 | 2.04 | 16.78 | 13.09 | 14.38 | 12.3555 | 93972 |
| 1732232100 | 12.16 | 0.45 | 3.84 | 11.47 | 13.1 | 11.47 | 19192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
