We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.14285714286 | 2.52 | 2.65 | 2.18 | 120316 | 2.51650874 | CS |
| 4 | -0.21 | -8.23529411765 | 2.55 | 2.72 | 2.18 | 148881 | 2.54485348 | CS |
| 12 | -0.37 | -13.6531365314 | 2.71 | 2.75 | 1.895 | 164971 | 2.36213188 | CS |
| 26 | 0.23 | 10.9004739336 | 2.11 | 4.2984 | 1.895 | 310990 | 2.88900953 | CS |
| 52 | -0.5 | -17.6056338028 | 2.84 | 4.2984 | 1.33 | 263221 | 2.64233248 | CS |
| 156 | -8.87 | -79.1257805531 | 11.21 | 16.65 | 1.33 | 384096 | 6.04532338 | CS |
| 260 | -17.61 | -88.2706766917 | 19.95 | 34.79 | 1.33 | 408186 | 9.06742838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.34 | 0.05 | 2.18 | 2.27 | 2.36 | 2.18 | 121272 |
| 1718922900 | 2.29 | -0.29 | -11.24 | 2.58 | 2.58 | 2.2799999 | 91864 |
| 1718750100 | 2.58 | -0.02 | -0.77 | 2.59 | 2.65 | 2.52 | 147544 |
| 1718663700 | 2.6 | 0.06 | 2.36 | 2.5299999 | 2.61 | 2.48 | 95979 |
| 1718404500 | 2.54 | -0.01 | -0.39 | 2.52 | 2.56 | 2.47 | 145877 |
| 1718318100 | 2.55 | -0.05 | -1.92 | 2.59 | 2.61 | 2.5299999 | 94039 |
| 1718231700 | 2.6 | 0.05 | 1.96 | 2.61 | 2.62 | 2.5299999 | 134954 |
| 1718145300 | 2.55 | 0 | 0.20 | 2.5299999 | 2.61 | 2.475 | 70103 |
| 1718058900 | 2.545 | -0.01 | -0.20 | 2.52 | 2.59 | 2.47 | 171136 |
| 1717799700 | 2.55 | 0.01 | 0.39 | 2.5099999 | 2.5846 | 2.44 | 198175 |
| 1717713300 | 2.54 | -0.03 | -1.17 | 2.57 | 2.622 | 2.4611 | 258457 |
| 1717626900 | 2.57 | 0.13 | 5.33 | 2.46 | 2.58 | 2.46 | 166955 |
| 1717540500 | 2.44 | -0.11 | -4.31 | 2.5299999 | 2.62 | 2.44 | 167566 |
| 1717454100 | 2.55 | -0.07 | -2.67 | 2.61 | 2.6801 | 2.5299999 | 223241 |
| 1717194900 | 2.62 | 0.09 | 3.56 | 2.54 | 2.62 | 2.5099999 | 58838 |
| 1717108500 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.65 | 2.5099999 | 107896 |
| 1717022100 | 2.55 | -0.01 | -0.39 | 2.5 | 2.575 | 2.44 | 116195 |
| 1716935700 | 2.56 | -0.08 | -3.03 | 2.65 | 2.72 | 2.54 | 332754 |
| 1716590100 | 2.64 | 0.08 | 3.13 | 2.55 | 2.6701 | 2.505 | 97741 |
| 1716503700 | 2.56 | -0.06 | -2.29 | 2.61 | 2.68 | 2.56 | 100548 |
| 1716417300 | 2.62 | 0.08 | 3.15 | 2.5299999 | 2.62 | 2.49 | 75369 |
| 1716330900 | 2.54 | 0.02 | 0.79 | 2.5 | 2.58 | 2.4636999 | 55987 |
| 1716244500 | 2.52 | 0 | 0.00 | 2.54 | 2.56 | 2.45 | 86063 |
| 1715985300 | 2.52 | -0.19 | -7.01 | 2.7 | 2.7 | 2.46 | 180102 |
| 1715898900 | 2.71 | 0.5 | 22.62 | 2.34 | 2.75 | 2.24 | 452165 |
| 1715812500 | 2.21 | 0.01 | 0.45 | 2.21 | 2.315 | 2.18 | 135651 |
| 1715726100 | 2.2 | -0.11 | -4.76 | 2.3 | 2.33 | 2.2 | 92385 |
| 1715639700 | 2.31 | 0.19 | 8.96 | 2.11 | 2.32 | 2.11 | 137382 |
| 1715380500 | 2.12 | -0.1 | -4.50 | 2.22 | 2.22 | 2.105 | 80804 |
| 1715294100 | 2.22 | 0.08 | 3.74 | 2.17 | 2.285 | 2.12 | 284802 |
| 1715207700 | 2.14 | -0.04 | -1.83 | 2.17 | 2.22 | 2.11 | 78598 |
| 1715121300 | 2.18 | 0.21 | 10.66 | 1.97 | 2.23 | 1.96 | 202476 |
| 1715034900 | 1.97 | 0.01 | 0.51 | 1.97 | 2.025 | 1.935 | 124046 |
| 1714775700 | 1.96 | 0 | 0.00 | 2 | 2.05 | 1.94 | 148062 |
| 1714689300 | 1.96 | -0.08 | -3.92 | 2.06 | 2.06 | 1.95 | 257533 |
| 1714602900 | 2.04 | 0.07 | 3.55 | 2 | 2.05 | 1.99 | 124515 |
| 1714516500 | 1.97 | 0 | 0.00 | 2 | 2.02 | 1.945 | 94161 |
| 1714430100 | 1.97 | 0.05 | 2.50 | 2 | 2.0299999 | 1.91 | 203212 |
| 1714170900 | 1.922 | 0 | 0.10 | 1.92 | 2.0099999 | 1.91 | 164716 |
| 1714084500 | 1.92 | -0.09 | -4.48 | 1.94 | 1.9874 | 1.895 | 140735 |
| 1713998100 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.1 | 2 | 79151 |
| 1713911700 | 2.04 | -0.05 | -2.39 | 2.06 | 2.13 | 2.0299999 | 85297 |
| 1713825300 | 2.09 | -0.04 | -1.88 | 2.17 | 2.17 | 2.075 | 128081 |
| 1713566100 | 2.13 | 0.07 | 3.40 | 2.06 | 2.1601 | 2.06 | 203913 |
| 1713479700 | 2.06 | -0.05 | -2.37 | 2.11 | 2.2 | 2.021 | 198047 |
| 1713393300 | 2.11 | 0 | 0.00 | 2.16 | 2.2599999 | 2.11 | 111525 |
| 1713306900 | 2.11 | 0.05 | 2.43 | 2.06 | 2.21 | 2.06 | 144504 |
| 1713220500 | 2.06 | -0.38 | -15.57 | 2.44 | 2.485 | 2.0219999 | 373924 |
| 1712961300 | 2.44 | -0.21 | -7.92 | 2.6 | 2.66 | 2.41 | 159912 |
| 1712874900 | 2.65 | 0.17 | 6.85 | 2.57 | 2.725 | 2.555 | 258198 |
| 1712788500 | 2.48 | -0.04 | -1.59 | 2.43 | 2.5099999 | 2.418 | 139160 |
| 1712702100 | 2.52 | 0.1 | 4.13 | 2.43 | 2.56 | 2.4139 | 179861 |
| 1712615700 | 2.42 | -0.05 | -2.02 | 2.49 | 2.49 | 2.39 | 144343 |
| 1712356500 | 2.47 | -0.03 | -1.20 | 2.49 | 2.57 | 2.4399 | 174878 |
| 1712270100 | 2.5 | 0 | 0.00 | 2.5299999 | 2.661 | 2.484 | 225277 |
| 1712183700 | 2.5 | 0.02 | 0.81 | 2.45 | 2.55 | 2.3849999 | 208456 |
| 1712097300 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.58 | 2.42 | 206794 |
| 1712010900 | 2.5099999 | -0.23 | -8.39 | 2.71 | 2.71 | 2.5 | 421742 |
| 1711665300 | 2.74 | 0.18 | 7.03 | 2.59 | 2.825 | 2.55 | 578095 |
| 1711578900 | 2.56 | -0.03 | -1.16 | 2.58 | 2.715 | 2.56 | 216778 |
| 1711492500 | 2.59 | 0.05 | 1.97 | 2.56 | 2.6293 | 2.5093 | 284471 |
| 1711406100 | 2.54 | -0.01 | -0.39 | 2.52 | 2.71 | 2.48 | 373236 |
| 1711146900 | 2.55 | 0.03 | 1.19 | 2.49 | 2.585 | 2.4601 | 115544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
