Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athira Pharma Inc | ATHA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.43% | 2.11 | 07:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 2.00 | 2.10 | 2.01 | 2.04 |
ATHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.26 | 2.00 | 2.09 | 145,373 | -0.05 | -2.31% |
| 1 Month | 2.58 | 2.825 | 2.00 | 2.41 | 220,893 | -0.47 | -18.22% |
| 3 Months | 3.09 | 4.2984 | 2.00 | 3.04 | 368,772 | -0.98 | -31.72% |
| 6 Months | 1.61 | 4.2984 | 1.33 | 2.68 | 346,860 | 0.50 | 31.06% |
| 1 Year | 2.79 | 4.2984 | 1.33 | 2.71 | 271,301 | -0.68 | -24.37% |
| 3 Years | 18.07 | 23.6399 | 1.33 | 7.12 | 433,954 | -15.96 | -88.32% |
| 5 Years | 19.95 | 34.79 | 1.33 | 9.17 | 419,571 | -17.84 | -89.42% |
ATHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.01 | -0.03 | -1.47% | 2.07 | 2.10 | 2.00 | 79,151 |
| 24 Apr 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.13 | 2.03 | 85,297 |
| 23 Apr 2024 | 2.09 | -0.04 | -1.88% | 2.17 | 2.17 | 2.075 | 128,081 |
| 20 Apr 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.1601 | 2.06 | 203,913 |
| 19 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.11 | 2.20 | 2.021 | 198,047 |
| 18 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.16 | 2.26 | 2.11 | 111,525 |
| 17 Apr 2024 | 2.11 | 0.05 | 2.43% | 2.06 | 2.21 | 2.06 | 144,504 |
| 16 Apr 2024 | 2.06 | -0.38 | -15.57% | 2.44 | 2.485 | 2.022 | 373,924 |
| 13 Apr 2024 | 2.44 | -0.21 | -7.92% | 2.60 | 2.66 | 2.41 | 159,912 |
| 12 Apr 2024 | 2.65 | 0.17 | 6.85% | 2.57 | 2.725 | 2.555 | 258,198 |
| 11 Apr 2024 | 2.48 | -0.04 | -1.59% | 2.43 | 2.51 | 2.418 | 139,160 |
| 10 Apr 2024 | 2.52 | 0.10 | 4.13% | 2.43 | 2.56 | 2.4139 | 179,861 |
| 09 Apr 2024 | 2.42 | -0.05 | -2.02% | 2.49 | 2.49 | 2.39 | 144,343 |
| 06 Apr 2024 | 2.47 | -0.03 | -1.20% | 2.49 | 2.57 | 2.4399 | 174,878 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.661 | 2.484 | 225,277 |
| 04 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.45 | 2.55 | 2.385 | 208,456 |
| 03 Apr 2024 | 2.48 | -0.03 | -1.20% | 2.53 | 2.58 | 2.42 | 206,794 |
| 02 Apr 2024 | 2.51 | -0.23 | -8.39% | 2.71 | 2.71 | 2.50 | 421,742 |
| 29 Mar 2024 | 2.74 | 0.18 | 7.03% | 2.59 | 2.825 | 2.55 | 578,095 |
| 28 Mar 2024 | 2.56 | -0.03 | -1.16% | 2.58 | 2.715 | 2.56 | 216,778 |
| 27 Mar 2024 | 2.59 | 0.05 | 1.97% | 2.56 | 2.6293 | 2.5093 | 284,471 |
| 26 Mar 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.71 | 2.48 | 373,236 |
