ATHE

Alterity Therapeutics Limited
2.67
0.14 (5.53%)
Stock Name Stock Symbol Market Stock Type
Alterity Therapeutics Limited ATHE NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.14 5.53% 2.67 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.60 2.60 2.87 2.67 2.53
more quote information »

ATHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 2.67 0.14 5.53% 2.60 2.87 2.60 2,007
24 Mar 2023 2.53 -0.18 -6.56% 2.71 2.86 2.53 36,337
23 Mar 2023 2.7075 0.01 0.28% 2.70 2.9799 2.70 1,592
22 Mar 2023 2.70 -0.03 -1.1% 2.68 2.7734 2.66 5,524
21 Mar 2023 2.73 0.00 0.0% 2.74 3.19 2.70 43,396
18 Mar 2023 2.73 -0.06 -1.97% 2.85 2.9676 2.68 13,295
17 Mar 2023 2.785 0.18 6.7% 2.61 2.94 2.61 43,149
16 Mar 2023 2.61 -0.38 -12.71% 2.81 2.86 2.61 48,369
15 Mar 2023 2.99 -0.23 -7.14% 3.22 3.30 2.86 468,693
14 Mar 2023 3.22 -0.06 -1.83% 3.15 3.22 3.0201 8,630
11 Mar 2023 3.28 0.07 2.18% 3.22 3.36 3.0709 4,753
10 Mar 2023 3.21 -0.09 -2.73% 3.24 3.33 3.15 3,211
09 Mar 2023 3.30 0.05 1.54% 3.3308 3.3499 3.15 8,677
08 Mar 2023 3.25 0.07 2.04% 3.23 3.36 3.20 4,250
07 Mar 2023 3.185 0.08 2.41% 3.13 3.25 3.0501 4,903
04 Mar 2023 3.11 -0.05 -1.58% 3.11 3.29 3.0501 4,057
03 Mar 2023 3.16 -0.14 -4.24% 3.20 3.3102 3.01 6,880
02 Mar 2023 3.30 0.09 2.8% 3.18 3.34 3.18 10,137
01 Mar 2023 3.21 -0.06 -1.68% 3.29 3.30 3.1111 4,683
28 Feb 2023 3.265 0.10 3.0% 3.15 3.28 3.01 9,408
Your Recent History
NASDAQ
ATHE
Alterity T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 10:33:01