Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alterity Therapeutics Limited | ATHE | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.3238 | 3.81 | 4.20 |
ATHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 4.20 | 2.54 | 153.01% | 4.26 | 5.41 | 3.55 | 34,473,691 |
02 Dec 2023 | 1.66 | -0.15 | -8.29% | 1.70 | 1.73 | 1.645 | 24,484 |
01 Dec 2023 | 1.81 | 0.01 | 0.56% | 1.56 | 1.81 | 1.56 | 39,052 |
30 Nov 2023 | 1.80 | 0.08 | 4.35% | 1.68 | 1.80 | 1.58 | 10,471 |
29 Nov 2023 | 1.725 | -0.01 | -0.29% | 1.62 | 1.80 | 1.62 | 13,038 |
28 Nov 2023 | 1.73 | -0.12 | -6.49% | 1.72 | 1.73 | 1.62 | 42,620 |
25 Nov 2023 | 1.85 | 0.19 | 11.45% | 1.84 | 1.85 | 1.6901 | 20,296 |
23 Nov 2023 | 1.66 | -0.72 | -30.25% | 1.87 | 2.00 | 1.55 | 150,639 |
22 Nov 2023 | 2.38 | 0.00 | 0.0% | 2.38 | 2.38 | 2.38 | 0 |
21 Nov 2023 | 2.38 | 0.00 | 0.0% | 2.38 | 2.38 | 2.38 | 0 |
18 Nov 2023 | 2.38 | 0.03 | 1.28% | 2.39 | 2.39 | 2.38 | 642 |
17 Nov 2023 | 2.35 | -0.10 | -4.04% | 2.40 | 2.4134 | 2.35 | 3,396 |
16 Nov 2023 | 2.449 | -0.18 | -6.88% | 2.42 | 2.45 | 2.42 | 849 |
15 Nov 2023 | 2.63 | 0.24 | 9.92% | 2.32 | 2.63 | 2.32 | 460 |
14 Nov 2023 | 2.3927 | 0.00 | 0.0% | 2.33 | 2.40 | 2.33 | 253 |
11 Nov 2023 | 2.3927 | -0.02 | -0.72% | 2.40 | 2.40 | 2.3927 | 696 |
10 Nov 2023 | 2.4101 | -0.24 | -9.05% | 2.52 | 2.54 | 2.36 | 1,993 |
09 Nov 2023 | 2.65 | 0.30 | 12.77% | 2.49 | 2.70 | 2.4184 | 6,881 |
08 Nov 2023 | 2.35 | 0.10 | 4.44% | 2.23 | 2.4999 | 2.2001 | 1,980 |
07 Nov 2023 | 2.25 | -0.15 | -6.25% | 2.40 | 2.40 | 2.2101 | 2,009 |