ATHE Alterity Therapeutics Limited

3.56

-0.64 (-15.24%)

Last Updated: 04:56:03

Share Name	Share Symbol	Market	Stock Type
Alterity Therapeutics Limited	ATHE	NASDAQ	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	-0.64	-15.24%	3.56	04:56:03

Open Price	Low Price	High Price	Close Price	Previous Close
3.40	3.3238	3.81		4.20

ATHE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	4.20	2.54	153.01%	4.26	5.41	3.55	34,473,691
02 Dec 2023	1.66	-0.15	-8.29%	1.70	1.73	1.645	24,484
01 Dec 2023	1.81	0.01	0.56%	1.56	1.81	1.56	39,052
30 Nov 2023	1.80	0.08	4.35%	1.68	1.80	1.58	10,471
29 Nov 2023	1.725	-0.01	-0.29%	1.62	1.80	1.62	13,038
28 Nov 2023	1.73	-0.12	-6.49%	1.72	1.73	1.62	42,620
25 Nov 2023	1.85	0.19	11.45%	1.84	1.85	1.6901	20,296
23 Nov 2023	1.66	-0.72	-30.25%	1.87	2.00	1.55	150,639
22 Nov 2023	2.38	0.00	0.0%	2.38	2.38	2.38	0
21 Nov 2023	2.38	0.00	0.0%	2.38	2.38	2.38	0
18 Nov 2023	2.38	0.03	1.28%	2.39	2.39	2.38	642
17 Nov 2023	2.35	-0.10	-4.04%	2.40	2.4134	2.35	3,396
16 Nov 2023	2.449	-0.18	-6.88%	2.42	2.45	2.42	849
15 Nov 2023	2.63	0.24	9.92%	2.32	2.63	2.32	460
14 Nov 2023	2.3927	0.00	0.0%	2.33	2.40	2.33	253
11 Nov 2023	2.3927	-0.02	-0.72%	2.40	2.40	2.3927	696
10 Nov 2023	2.4101	-0.24	-9.05%	2.52	2.54	2.36	1,993
09 Nov 2023	2.65	0.30	12.77%	2.49	2.70	2.4184	6,881
08 Nov 2023	2.35	0.10	4.44%	2.23	2.4999	2.2001	1,980
07 Nov 2023	2.25	-0.15	-6.25%	2.40	2.40	2.2101	2,009