We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.42 | 0 | 0.00 | 4.38 | 4.5 | 4.28 | 58230 |
| 1739489700 | 4.42 | 0.22 | 5.24 | 4.0199999 | 4.5199999 | 4.0199999 | 58508 |
| 1739403300 | 4.2 | -0.14 | -3.23 | 4.3099999 | 4.3099999 | 4.0599999 | 52850 |
| 1739316900 | 4.34 | -0.28 | -6.06 | 4.49 | 4.5 | 4.3 | 49668 |
| 1739230500 | 4.62 | 0.37 | 8.71 | 4.45 | 4.72 | 4.252 | 198924 |
| 1738971300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738884900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738798500 | 4.25 | -0.26 | -5.76 | 4.51 | 4.51 | 4.14 | 193482 |
| 1738712100 | 4.51 | -0.48 | -9.62 | 5.1 | 5.1 | 4.51 | 133945 |
| 1738625700 | 4.99 | 0.19 | 3.96 | 4.61 | 5.14 | 4.5199999 | 447224 |
| 1738366500 | 4.8 | 0.23 | 5.03 | 4.55 | 5.0599999 | 4.0900999 | 788605 |
| 1738280100 | 4.57 | 1.66 | 57.04 | 5.75 | 5.7899 | 4.07 | 22784884 |
| 1738193700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738107300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738020900 | 2.91 | -0.03 | -1.02 | 3.14 | 3.14 | 2.7599999 | 29448 |
| 1737761700 | 2.94 | -0.34 | -10.37 | 3.38 | 3.38 | 2.9201 | 70098 |
| 1737675300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737588900 | 3.2799999 | -0.21 | -6.02 | 3.51 | 3.51 | 3.21 | 21633 |
| 1737502500 | 3.49 | 0.07 | 2.05 | 3.52 | 3.6 | 3.325 | 12781 |
| 1737156900 | 3.42 | 0.06 | 1.79 | 3.37 | 3.445 | 3.32 | 18507 |
| 1737070500 | 3.36 | 0.05 | 1.42 | 3.34 | 3.4162 | 3.1999 | 23167 |
| 1736984100 | 3.313 | 0 | 0.09 | 3.33 | 3.4099 | 3.21 | 18465 |
| 1736897700 | 3.31 | -0.14 | -4.06 | 3.47 | 3.5082 | 3.2 | 47701 |
| 1736811300 | 3.45 | 0.11 | 3.29 | 3.4 | 3.5248 | 3.15 | 17341 |
| 1736552100 | 3.34 | 0 | 0.00 | 3.35 | 3.6615 | 3.2684 | 35041 |
| 1736379300 | 3.34 | -0.38 | -10.22 | 3.72 | 3.74 | 2.93 | 153257 |
| 1736292900 | 3.72 | -0.27 | -6.77 | 3.95 | 4.1226 | 3.51 | 97310 |
| 1736206500 | 3.99 | -0.27 | -6.34 | 4.4 | 4.4 | 3.87 | 188773 |
| 1735947300 | 4.26 | 0.53 | 14.21 | 3.76 | 4.708 | 3.74 | 224342 |
| 1735860900 | 3.73 | 0.42 | 12.69 | 3.35 | 3.75 | 3.2799999 | 68473 |
| 1735688100 | 3.31 | -0.19 | -5.43 | 3.4 | 3.45 | 3.02 | 72363 |
| 1735601700 | 3.5 | 0.36 | 11.46 | 3.1 | 3.88 | 3.0099999 | 199132 |
| 1735342500 | 3.14 | -0.01 | -0.29 | 3.05 | 3.3697 | 2.8901 | 116889 |
| 1735256100 | 3.149 | 0.7 | 28.53 | 2.46 | 3.16 | 2.46 | 121482 |
| 1735077840 | 2.45 | 0.05 | 2.08 | 2.4 | 2.595 | 2.4 | 37474 |
| 1734996900 | 2.4 | 0.2 | 9.09 | 2.21 | 2.47 | 2.2 | 62189 |
| 1734737700 | 2.2 | 0.1 | 4.76 | 2.06 | 2.2524 | 2.05 | 26532 |
| 1734651300 | 2.1 | -0.06 | -2.78 | 2.1 | 2.15 | 2.05 | 13015 |
| 1734564900 | 2.16 | -0.11 | -4.85 | 2.25 | 2.2599999 | 2.04 | 37598 |
| 1734478500 | 2.27 | -0.04 | -1.73 | 2.25 | 2.2833 | 2.1257 | 38993 |
| 1734392100 | 2.31 | -0.09 | -3.75 | 2.4 | 2.45 | 2.25 | 30816 |
| 1734132900 | 2.4 | 0.18 | 8.11 | 2.33 | 2.4 | 2.21 | 44033 |
| 1734046500 | 2.22 | -0.05 | -2.20 | 2.35 | 2.35 | 2.18 | 37805 |
| 1733960100 | 2.27 | -0.05 | -2.16 | 2.21 | 2.3323 | 2.19 | 57935 |
| 1733873700 | 2.32 | -0.16 | -6.45 | 2.4 | 2.4 | 2.12 | 90904 |
| 1733787300 | 2.48 | 0.33 | 15.35 | 2.19 | 2.5 | 2.19 | 205372 |
| 1733528100 | 2.15 | 0.21 | 10.82 | 2.07 | 2.19 | 2 | 103812 |
| 1733441700 | 1.94 | 0.06 | 3.20 | 1.99 | 2.19 | 1.904 | 192871 |
| 1733355300 | 1.8798 | 0.28 | 17.49 | 1.65 | 2.2 | 1.62 | 343279 |
| 1733268900 | 1.6 | 0.08 | 5.26 | 1.54 | 1.6399999 | 1.46 | 56026 |
| 1733182500 | 1.52 | 0.11 | 7.80 | 1.41 | 1.65 | 1.41 | 219229 |
| 1732917840 | 1.41 | 0.32 | 29.36 | 1.16 | 1.5 | 1.16 | 854281 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.06 | 5751 |
| 1732664100 | 1.06 | 0.01 | 0.94 | 1.1 | 1.1 | 1.06 | 6092 |
| 1732577700 | 1.0501 | -0.02 | -1.86 | 1.1 | 1.1528 | 1.05 | 16430 |
| 1732318500 | 1.07 | 0 | 0.00 | 1.09 | 1.105 | 1.0009999 | 38152 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.09 | 1.1 | 1.07 | 9597 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.1 | 1.11 | 1.05 | 16670 |
| 1732059300 | 1.12 | 0.03 | 2.28 | 1.09 | 1.1299999 | 1.09 | 3403 |
| 1731972900 | 1.095 | -0.01 | -0.90 | 1.09 | 1.115 | 1.08 | 10146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
