PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alterity Therapeutics Limited | ATHE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 5.53% | 2.67 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.87 | 2.67 | 2.53 |
ATHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 2.67 | 0.14 | 5.53% | 2.60 | 2.87 | 2.60 | 2,007 |
| 24 Mar 2023 | 2.53 | -0.18 | -6.56% | 2.71 | 2.86 | 2.53 | 36,337 |
| 23 Mar 2023 | 2.7075 | 0.01 | 0.28% | 2.70 | 2.9799 | 2.70 | 1,592 |
| 22 Mar 2023 | 2.70 | -0.03 | -1.1% | 2.68 | 2.7734 | 2.66 | 5,524 |
| 21 Mar 2023 | 2.73 | 0.00 | 0.0% | 2.74 | 3.19 | 2.70 | 43,396 |
| 18 Mar 2023 | 2.73 | -0.06 | -1.97% | 2.85 | 2.9676 | 2.68 | 13,295 |
| 17 Mar 2023 | 2.785 | 0.18 | 6.7% | 2.61 | 2.94 | 2.61 | 43,149 |
| 16 Mar 2023 | 2.61 | -0.38 | -12.71% | 2.81 | 2.86 | 2.61 | 48,369 |
| 15 Mar 2023 | 2.99 | -0.23 | -7.14% | 3.22 | 3.30 | 2.86 | 468,693 |
| 14 Mar 2023 | 3.22 | -0.06 | -1.83% | 3.15 | 3.22 | 3.0201 | 8,630 |
| 11 Mar 2023 | 3.28 | 0.07 | 2.18% | 3.22 | 3.36 | 3.0709 | 4,753 |
| 10 Mar 2023 | 3.21 | -0.09 | -2.73% | 3.24 | 3.33 | 3.15 | 3,211 |
| 09 Mar 2023 | 3.30 | 0.05 | 1.54% | 3.3308 | 3.3499 | 3.15 | 8,677 |
| 08 Mar 2023 | 3.25 | 0.07 | 2.04% | 3.23 | 3.36 | 3.20 | 4,250 |
| 07 Mar 2023 | 3.185 | 0.08 | 2.41% | 3.13 | 3.25 | 3.0501 | 4,903 |
| 04 Mar 2023 | 3.11 | -0.05 | -1.58% | 3.11 | 3.29 | 3.0501 | 4,057 |
| 03 Mar 2023 | 3.16 | -0.14 | -4.24% | 3.20 | 3.3102 | 3.01 | 6,880 |
| 02 Mar 2023 | 3.30 | 0.09 | 2.8% | 3.18 | 3.34 | 3.18 | 10,137 |
| 01 Mar 2023 | 3.21 | -0.06 | -1.68% | 3.29 | 3.30 | 3.1111 | 4,683 |
| 28 Feb 2023 | 3.265 | 0.10 | 3.0% | 3.15 | 3.28 | 3.01 | 9,408 |
