ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATHE Alterity Therapeutics Limited

3.56
-0.64 (-15.24%)
Last Updated: 04:56:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alterity Therapeutics Limited ATHE NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.64 -15.24% 3.56 04:56:03
Open Price Low Price High Price Close Price Previous Close
3.40 3.3238 3.81 4.20
more quote information »

ATHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 4.20 2.54 153.01% 4.26 5.41 3.55 34,473,691
02 Dec 2023 1.66 -0.15 -8.29% 1.70 1.73 1.645 24,484
01 Dec 2023 1.81 0.01 0.56% 1.56 1.81 1.56 39,052
30 Nov 2023 1.80 0.08 4.35% 1.68 1.80 1.58 10,471
29 Nov 2023 1.725 -0.01 -0.29% 1.62 1.80 1.62 13,038
28 Nov 2023 1.73 -0.12 -6.49% 1.72 1.73 1.62 42,620
25 Nov 2023 1.85 0.19 11.45% 1.84 1.85 1.6901 20,296
23 Nov 2023 1.66 -0.72 -30.25% 1.87 2.00 1.55 150,639
22 Nov 2023 2.38 0.00 0.0% 2.38 2.38 2.38 0
21 Nov 2023 2.38 0.00 0.0% 2.38 2.38 2.38 0
18 Nov 2023 2.38 0.03 1.28% 2.39 2.39 2.38 642
17 Nov 2023 2.35 -0.10 -4.04% 2.40 2.4134 2.35 3,396
16 Nov 2023 2.449 -0.18 -6.88% 2.42 2.45 2.42 849
15 Nov 2023 2.63 0.24 9.92% 2.32 2.63 2.32 460
14 Nov 2023 2.3927 0.00 0.0% 2.33 2.40 2.33 253
11 Nov 2023 2.3927 -0.02 -0.72% 2.40 2.40 2.3927 696
10 Nov 2023 2.4101 -0.24 -9.05% 2.52 2.54 2.36 1,993
09 Nov 2023 2.65 0.30 12.77% 2.49 2.70 2.4184 6,881
08 Nov 2023 2.35 0.10 4.44% 2.23 2.4999 2.2001 1,980
07 Nov 2023 2.25 -0.15 -6.25% 2.40 2.40 2.2101 2,009

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com