We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.44927536232 | 0.69 | 0.75 | 0.61 | 5727 | 0.68540943 | CS |
4 | -0.162 | -19.2399049881 | 0.842 | 1.23 | 0.61 | 21148 | 0.68899167 | CS |
12 | -0.35 | -33.9805825243 | 1.03 | 1.5 | 0.61 | 81265 | 1.14242276 | CS |
26 | -0.2 | -22.7272727273 | 0.88 | 1.5 | 0.5832 | 40976 | 1.12157705 | CS |
52 | -0.34 | -33.3333333333 | 1.02 | 1.5 | 0.5832 | 26246 | 1.09218308 | CS |
156 | -2.46 | -78.3439490446 | 3.14 | 4.61 | 0.5832 | 15346 | 1.67549964 | CS |
260 | -2.06 | -75.1824817518 | 2.74 | 5.65 | 0.421 | 610753 | 1.37186857 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733528100 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 1483 |
1733441700 | 0.7 | -0.0099 | -1.39 | 0.6899999 | 0.72 | 0.6899999 | 3198 |
1733355300 | 0.7099 | 0.0599 | 9.22 | 0.64 | 0.71 | 0.64 | 1517 |
1733268900 | 0.65 | -0.07 | -9.72 | 0.6269 | 0.72 | 0.61 | 12169 |
1733182500 | 0.72 | 0.07 | 10.77 | 0.6899999 | 0.75 | 0.67 | 10266 |
1732917840 | 0.65 | 0.03 | 4.84 | 0.62 | 0.6651 | 0.62 | 4679 |
1732750500 | 0.62 | 0 | 0.00 | 0.62 | 0.651 | 0.62 | 424 |
1732664100 | 0.62 | -0.0555 | -8.22 | 0.62 | 0.665 | 0.62 | 5447 |
1732577700 | 0.6755 | 0.038 | 5.96 | 0.6375 | 0.699999 | 0.62 | 12438 |
1732318500 | 0.6375 | -0.015764 | -2.41 | 0.651 | 0.685 | 0.6375 | 2960 |
1732232100 | 0.653264 | 0.000464 | 0.07 | 0.6596999 | 0.66 | 0.653264 | 1659 |
1732145700 | 0.6528 | 0.0303 | 4.87 | 0.65 | 0.6528 | 0.6208 | 6091 |
1732059300 | 0.6225 | -0.0075 | -1.19 | 0.63 | 0.65 | 0.6225 | 8018 |
1731972900 | 0.63 | -0.0201 | -3.09 | 0.6212 | 0.6539 | 0.6212 | 2223 |
1731713700 | 0.6501 | -0.0299 | -4.40 | 0.6949999 | 0.6949999 | 0.65 | 5334 |
1731627300 | 0.68 | -0.02 | -2.86 | 0.6812 | 0.7979 | 0.6208 | 5317 |
1731540900 | 0.7 | 0.029 | 4.32 | 0.671 | 0.74 | 0.67 | 10003 |
1731454500 | 0.671 | -0.0291 | -4.16 | 0.859999 | 0.86 | 0.65 | 45654 |
1731368100 | 0.7000999 | -0.1599 | -18.59 | 0.842 | 1.23 | 0.67 | 262938 |
1731108900 | 0.86 | -0.022 | -2.49 | 0.8297 | 0.86 | 0.8297 | 1911 |
1731022500 | 0.882 | 0.082 | 10.25 | 0.7887 | 0.9 | 0.7887 | 4325 |
1730936100 | 0.8 | -0.13 | -13.98 | 0.8277099 | 0.828 | 0.8 | 6390 |
1730849700 | 0.93 | 0.12 | 14.81 | 0.8324 | 0.93 | 0.81 | 4871 |
1730763300 | 0.81 | -0.0624 | -7.15 | 0.881 | 0.881 | 0.800001 | 3322 |
1730500500 | 0.8724 | 0.0024 | 0.28 | 0.9499 | 0.9499 | 0.8724 | 2760 |
1730414100 | 0.87 | -0.0019 | -0.22 | 0.87 | 0.87 | 0.87 | 1273 |
1730327700 | 0.8719 | 0.0409 | 4.92 | 0.845 | 0.8719 | 0.8 | 2474 |
1730241300 | 0.831 | -0.019 | -2.24 | 0.8495 | 0.8995 | 0.831 | 2906 |
1730154900 | 0.85 | -0.0141 | -1.63 | 0.95 | 0.95 | 0.8 | 14664 |
1729895700 | 0.8641 | 0.0031 | 0.36 | 0.7975 | 0.938 | 0.7975 | 5957 |
1729809300 | 0.861 | -0.009 | -1.03 | 0.9135 | 0.944 | 0.81 | 14165 |
1729722900 | 0.87 | -0.03201 | -3.55 | 0.95 | 0.9726 | 0.8172 | 19944 |
1729636500 | 0.90201 | 0.04682 | 5.47 | 0.93 | 0.951 | 0.8995 | 16732 |
1729550100 | 0.85519 | 0.00519 | 0.61 | 0.87 | 0.938 | 0.85001 | 4302 |
1729290900 | 0.85 | -0.0444 | -4.96 | 0.88 | 0.920501 | 0.85 | 10158 |
1729204500 | 0.8944 | -0.0057 | -0.63 | 0.853 | 0.8945 | 0.851253 | 8427 |
1729118100 | 0.9001 | 0.0351 | 4.06 | 0.93 | 0.9999 | 0.85 | 22273 |
1729031700 | 0.865 | -0.135 | -13.50 | 1.01 | 1.15 | 0.8 | 98963 |
1728945300 | 1 | -0.22 | -18.03 | 1.23 | 1.28 | 0.9646 | 210605 |
1728686100 | 1.22 | 0.44 | 56.41 | 0.78 | 1.5 | 0.7638 | 3825222 |
1728599700 | 0.78 | -0.0301 | -3.72 | 0.81 | 0.81 | 0.78 | 76 |
1728513300 | 0.8101 | -0.0099 | -1.21 | 0.784 | 0.8199999 | 0.784 | 321 |
1728426900 | 0.8199999 | -0.0418 | -4.85 | 0.81 | 0.8199999 | 0.81 | 224 |
1728340500 | 0.8618 | -0.0776 | -8.26 | 0.91 | 0.91 | 0.8001 | 1475 |
1728081300 | 0.9394 | 0.0048 | 0.51 | 1.02 | 1.02 | 0.9015 | 5939 |
1727994900 | 0.9346 | 0.1646 | 21.38 | 0.97 | 1.12 | 0.81 | 10815 |
1727908500 | 0.77 | -0.1378 | -15.18 | 0.7338 | 0.91 | 0.7338 | 8444 |
1727822100 | 0.9078 | -0.1122 | -11.00 | 0.941 | 1.0061 | 0.86 | 15754 |
1727735520 | 1.02 | 0.02 | 2.41 | 1 | 1.03 | 0.8098999 | 7227 |
1727476500 | 0.996 | -0.064 | -6.04 | 1.12 | 1.22 | 0.996 | 4477 |
1727390100 | 1.06 | 0.01 | 0.95 | 1.11 | 1.24 | 0.99 | 2646 |
1727303700 | 1.05 | -0.06 | -5.41 | 1.1114 | 1.3 | 1.05 | 22709 |
1727217300 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.01 | 1371 |
1727130900 | 1.09 | 0.04 | 3.81 | 1.02 | 1.1016 | 0.96 | 7926 |
1726871700 | 1.05 | -0 | -0.07 | 1.06 | 1.1 | 0.98 | 7285 |
1726785300 | 1.0507 | 0 | 0.07 | 1.06 | 1.1 | 1.05 | 2857 |
1726698900 | 1.05 | 0.03 | 3.09 | 1.01 | 1.11 | 0.9008 | 6159 |
1726612500 | 1.0185 | -0.03 | -3.01 | 1 | 1.1 | 1 | 3894 |
1726526100 | 1.0501 | -0.03 | -2.77 | 1.03 | 1.085 | 1.03 | 1557 |
1726266900 | 1.08 | 0.03 | 2.74 | 1.0815999 | 1.12 | 1.06 | 5275 |
1726180500 | 1.0512 | -0.01 | -0.83 | 1.05 | 1.06 | 1.05 | 994 |
1726094100 | 1.06 | -0.01 | -0.47 | 1 | 1.06 | 1 | 4685 |
1726007700 | 1.065 | 0.15 | 15.76 | 0.88 | 1.065 | 0.818796 | 17764 |
1725921300 | 0.92 | 0.12 | 15.00 | 0.6667 | 0.94 | 0.6667 | 35895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions