ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ATIF Holdings Ltd

ATIF Holdings Ltd (ATIF)

0.68
-0.02
(-2.86%)
Closed 07 December 8:00AM
0.68
0.00
( 0.00% )
Pre Market: 9:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.449275362320.690.750.6157270.68540943CS
4-0.162-19.23990498810.8421.230.61211480.68899167CS
12-0.35-33.98058252431.031.50.61812651.14242276CS
26-0.2-22.72727272730.881.50.5832409761.12157705CS
52-0.34-33.33333333331.021.50.5832262461.09218308CS
156-2.46-78.34394904463.144.610.5832153461.67549964CS
260-2.06-75.18248175182.745.650.4216107531.37186857CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281000.68-0.02-2.860.710.710.681483
17334417000.7-0.0099-1.390.68999990.720.68999993198
17333553000.70990.05999.220.640.710.641517
17332689000.65-0.07-9.720.62690.720.6112169
17331825000.720.0710.770.68999990.750.6710266
17329178400.650.034.840.620.66510.624679
17327505000.6200.000.620.6510.62424
17326641000.62-0.0555-8.220.620.6650.625447
17325777000.67550.0385.960.63750.6999990.6212438
17323185000.6375-0.015764-2.410.6510.6850.63752960
17322321000.6532640.0004640.070.65969990.660.6532641659
17321457000.65280.03034.870.650.65280.62086091
17320593000.6225-0.0075-1.190.630.650.62258018
17319729000.63-0.0201-3.090.62120.65390.62122223
17317137000.6501-0.0299-4.400.69499990.69499990.655334
17316273000.68-0.02-2.860.68120.79790.62085317
17315409000.70.0294.320.6710.740.6710003
17314545000.671-0.0291-4.160.8599990.860.6545654
17313681000.7000999-0.1599-18.590.8421.230.67262938
17311089000.86-0.022-2.490.82970.860.82971911
17310225000.8820.08210.250.78870.90.78874325
17309361000.8-0.13-13.980.82770990.8280.86390
17308497000.930.1214.810.83240.930.814871
17307633000.81-0.0624-7.150.8810.8810.8000013322
17305005000.87240.00240.280.94990.94990.87242760
17304141000.87-0.0019-0.220.870.870.871273
17303277000.87190.04094.920.8450.87190.82474
17302413000.831-0.019-2.240.84950.89950.8312906
17301549000.85-0.0141-1.630.950.950.814664
17298957000.86410.00310.360.79750.9380.79755957
17298093000.861-0.009-1.030.91350.9440.8114165
17297229000.87-0.03201-3.550.950.97260.817219944
17296365000.902010.046825.470.930.9510.899516732
17295501000.855190.005190.610.870.9380.850014302
17292909000.85-0.0444-4.960.880.9205010.8510158
17292045000.8944-0.0057-0.630.8530.89450.8512538427
17291181000.90010.03514.060.930.99990.8522273
17290317000.865-0.135-13.501.011.150.898963
17289453001-0.22-18.031.231.280.9646210605
17286861001.220.4456.410.781.50.76383825222
17285997000.78-0.0301-3.720.810.810.7876
17285133000.8101-0.0099-1.210.7840.81999990.784321
17284269000.8199999-0.0418-4.850.810.81999990.81224
17283405000.8618-0.0776-8.260.910.910.80011475
17280813000.93940.00480.511.021.020.90155939
17279949000.93460.164621.380.971.120.8110815
17279085000.77-0.1378-15.180.73380.910.73388444
17278221000.9078-0.1122-11.000.9411.00610.8615754
17277355201.020.022.4111.030.80989997227
17274765000.996-0.064-6.041.121.220.9964477
17273901001.060.010.951.111.240.992646
17273037001.05-0.06-5.411.11141.31.0522709
17272173001.110.021.831.091.121.011371
17271309001.090.043.811.021.10160.967926
17268717001.05-0-0.071.061.10.987285
17267853001.050700.071.061.11.052857
17266989001.050.033.091.011.110.90086159
17266125001.0185-0.03-3.0111.113894
17265261001.0501-0.03-2.771.031.0851.031557
17262669001.080.032.741.08159991.121.065275
17261805001.0512-0.01-0.831.051.061.05994
17260941001.06-0.01-0.4711.0614685
17260077001.0650.1515.760.881.0650.81879617764
17259213000.920.1215.000.66670.940.666735895

Your Recent History

Delayed Upgrade Clock