Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATIF Holdings Ltd | ATIF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 01:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9733 | 0.93 | 0.9733 | 0.93 |
ATIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.00 | 0.93 | 0.9725691 | 2,453 | -0.04 | -4.12% |
| 1 Month | 0.98 | 1.1041 | 0.93 | 0.96795 | 2,598 | -0.05 | -5.10% |
| 3 Months | 0.8723 | 1.29 | 0.6831 | 0.879586 | 12,461 | 0.0577 | 6.61% |
| 6 Months | 1.25 | 1.38 | 0.65 | 0.9915506 | 11,274 | -0.32 | -25.60% |
| 1 Year | 1.80 | 2.00 | 0.65 | 1.26 | 11,322 | -0.87 | -48.33% |
| 3 Years | 1.11 | 5.65 | 0.421 | 2.49 | 108,306 | -0.18 | -16.22% |
| 5 Years | 5.00 | 5.65 | 0.421 | 1.39 | 614,715 | -4.07 | -81.40% |
ATIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.93 | -0.0101 | -1.07% | 0.94 | 0.973 | 0.93 | 2,412 |
| 24 Apr 2024 | 0.9401 | -0.0336 | -3.45% | 0.9444 | 1.00 | 0.94 | 860 |
| 23 Apr 2024 | 0.9737 | -0.0163 | -1.65% | 0.94 | 0.999 | 0.94 | 1,395 |
| 20 Apr 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.94 | 7,257 |
| 19 Apr 2024 | 0.98 | -0.00 | 0.00% | 0.97 | 0.98 | 0.97 | 340 |
| 18 Apr 2024 | 0.980001 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 979 |
| 17 Apr 2024 | 0.97 | -0.0098 | -1.00% | 0.97 | 0.99 | 0.97 | 2,836 |
| 16 Apr 2024 | 0.9798 | -0.0602 | -5.79% | 0.98 | 0.9801 | 0.9798 | 2,744 |
| 13 Apr 2024 | 1.04 | 0.06 | 6.12% | 1.07 | 1.07 | 1.04 | 170 |
| 12 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 0.98 | 543 |
| 11 Apr 2024 | 0.96 | 0.00 | 0.00% | 1.02 | 1.02 | 0.96 | 576 |
| 10 Apr 2024 | 0.96 | 0.00 | 0.00% | 1.04 | 1.04 | 0.96 | 53 |
| 09 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.996 | 0.95 | 3,621 |
| 06 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 0.99 | 0.96 | 629 |
| 05 Apr 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.02 | 0.98 | 264 |
| 04 Apr 2024 | 1.03 | 0.07 | 7.29% | 1.03 | 1.03 | 0.97 | 1,205 |
| 03 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 1.1041 | 0.96 | 22,871 |
| 02 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.97 | 461 |
| 29 Mar 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.01 | 0.98 | 636 |
| 28 Mar 2024 | 1.00 | -0.09 | -8.26% | 1.04 | 1.04 | 0.98 | 2,600 |
| 27 Mar 2024 | 1.09 | 0.10 | 10.07% | 0.99 | 1.09 | 0.98 | 5,255 |
| 26 Mar 2024 | 0.9903 | -0.0997 | -9.15% | 1.05 | 1.05 | 0.9901 | 908 |
