Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.82% | 27.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.22 | 26.82 | 28.35 | 27.03 | 26.81 |
ATLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.27 | 28.35 | 25.5786 | 26.84 | 13,791 | 0.76 | 2.89% |
| 1 Month | 28.95 | 29.75 | 23.205 | 26.04 | 13,698 | -1.92 | -6.63% |
| 3 Months | 32.48 | 35.00 | 23.205 | 29.46 | 13,484 | -5.45 | -16.78% |
| 6 Months | 30.29 | 39.535 | 23.205 | 32.07 | 14,868 | -3.26 | -10.76% |
| 1 Year | 27.72 | 43.70 | 23.205 | 33.63 | 16,449 | -0.69 | -2.49% |
| 3 Years | 31.72 | 91.9815 | 21.65 | 48.20 | 41,823 | -4.69 | -14.79% |
| 5 Years | 3.45 | 91.9815 | 3.22 | 37.67 | 37,266 | 23.58 | 683.48% |
ATLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.03 | 0.22 | 0.82% | 27.22 | 28.35 | 26.82 | 12,458 |
| 03 May 2024 | 26.81 | 0.05 | 0.19% | 26.76 | 27.30 | 26.13 | 18,407 |
| 02 May 2024 | 26.76 | 0.31 | 1.17% | 26.47 | 27.01 | 26.31 | 9,600 |
| 01 May 2024 | 26.45 | -1.00 | -3.64% | 27.59 | 27.63 | 26.45 | 21,768 |
| 30 Apr 2024 | 27.45 | 0.34 | 1.25% | 26.93 | 27.50 | 26.93 | 14,202 |
| 27 Apr 2024 | 27.11 | 1.01 | 3.87% | 26.27 | 27.31 | 25.5786 | 4,977 |
| 26 Apr 2024 | 26.10 | 1.22 | 4.90% | 24.89 | 26.56 | 24.88 | 13,204 |
| 25 Apr 2024 | 24.88 | 0.62 | 2.56% | 24.00 | 25.6333 | 24.00 | 10,846 |
| 24 Apr 2024 | 24.26 | 0.81 | 3.45% | 23.68 | 24.80 | 23.51 | 15,086 |
| 23 Apr 2024 | 23.45 | -0.89 | -3.66% | 24.08 | 24.34 | 23.205 | 26,198 |
| 20 Apr 2024 | 24.34 | -0.16 | -0.65% | 24.55 | 24.9537 | 23.78 | 21,972 |
| 19 Apr 2024 | 24.50 | -1.05 | -4.11% | 25.72 | 26.03 | 24.50 | 26,462 |
| 18 Apr 2024 | 25.55 | -0.56 | -2.14% | 26.26 | 26.35 | 25.50 | 9,146 |
| 17 Apr 2024 | 26.11 | -0.04 | -0.15% | 26.01 | 26.65 | 26.00 | 8,476 |
| 16 Apr 2024 | 26.15 | -1.18 | -4.32% | 27.21 | 27.96 | 26.15 | 7,600 |
| 13 Apr 2024 | 27.33 | -0.12 | -0.44% | 27.96 | 28.255 | 26.855 | 16,834 |
| 12 Apr 2024 | 27.45 | -0.21 | -0.76% | 27.55 | 27.645 | 26.7516 | 8,678 |
| 11 Apr 2024 | 27.66 | -0.55 | -1.95% | 27.96 | 28.20 | 26.26 | 11,021 |
| 10 Apr 2024 | 28.21 | -0.47 | -1.64% | 28.57 | 29.30 | 28.21 | 9,006 |
| 09 Apr 2024 | 28.68 | -0.17 | -0.59% | 28.95 | 29.62 | 28.68 | 6,679 |
| 06 Apr 2024 | 28.85 | -0.01 | -0.03% | 28.95 | 29.75 | 28.83 | 15,611 |
