Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 23:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.54 |
ATLCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 22.54 | -0.24 | -1.03% | 22.71 | 23.19 | 21.76 | 7,701 |
| 18 Apr 2024 | 22.78 | 0.13 | 0.55% | 23.43 | 23.82 | 22.40 | 2,816 |
| 17 Apr 2024 | 22.65 | -0.05 | -0.22% | 22.76 | 23.32 | 22.54 | 2,921 |
| 16 Apr 2024 | 22.70 | -0.47 | -2.03% | 23.10 | 23.17 | 22.64 | 4,030 |
| 13 Apr 2024 | 23.17 | -0.13 | -0.56% | 23.23 | 23.23 | 23.15 | 741 |
| 12 Apr 2024 | 23.30 | 0.05 | 0.22% | 23.28 | 23.30 | 23.28 | 591 |
| 11 Apr 2024 | 23.25 | -0.37 | -1.56% | 23.50 | 23.84 | 23.23 | 13,675 |
| 10 Apr 2024 | 23.62 | -0.04 | -0.17% | 23.85 | 23.85 | 23.50 | 2,831 |
| 09 Apr 2024 | 23.66 | 0.24 | 1.02% | 23.45 | 23.88 | 23.45 | 6,129 |
| 06 Apr 2024 | 23.42 | -0.16 | -0.69% | 23.50 | 23.50 | 23.31 | 1,019 |
| 05 Apr 2024 | 23.58 | 0.15 | 0.65% | 23.44 | 24.30 | 23.39 | 8,578 |
| 04 Apr 2024 | 23.43 | 0.02 | 0.09% | 23.39 | 23.62 | 23.24 | 4,909 |
| 03 Apr 2024 | 23.41 | -0.10 | -0.43% | 23.51 | 23.53 | 23.23 | 6,178 |
| 02 Apr 2024 | 23.51 | -0.19 | -0.80% | 23.63 | 23.87 | 23.51 | 3,634 |
| 29 Mar 2024 | 23.70 | 0.20 | 0.85% | 23.55 | 23.76 | 23.52 | 13,246 |
| 28 Mar 2024 | 23.50 | -0.16 | -0.66% | 23.58 | 23.80 | 23.45 | 8,438 |
| 27 Mar 2024 | 23.66 | 0.09 | 0.36% | 23.62 | 23.90 | 23.60 | 20,010 |
| 26 Mar 2024 | 23.57 | -0.14 | -0.59% | 23.57 | 23.94 | 22.75 | 3,860 |
| 23 Mar 2024 | 23.71 | -0.30 | -1.25% | 24.01 | 24.03 | 23.64 | 5,260 |
| 22 Mar 2024 | 24.01 | -0.08 | -0.33% | 24.03 | 24.17 | 24.01 | 11,708 |
| 21 Mar 2024 | 24.09 | -0.24 | -0.99% | 24.34 | 24.34 | 24.03 | 14,968 |
| 20 Mar 2024 | 24.33 | 0.05 | 0.21% | 24.39 | 24.58 | 24.18 | 15,716 |
