ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCP)

22.83
-0.44
(-1.89%)
Closed 25 June 6:00AM
22.83
0.00
( 0.00% )
Pre Market: 6:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926850022.83-0.44-1.8922.723.322.7895
171900930023.270.210.9122.9723.2722.8232442
171892290023.060.451.9922.5223.2422.522884
171875010022.610.010.0422.6222.6222.613251
171866370022.60.10.4223.8423.8422.64868
171840450022.505-0.28-1.2122.923.211722.06314389
171831810022.780.532.3922.5122.7822.38538
171823170022.2481-0.1-0.4622.1422.4922.03156170
171814530022.350.050.2222.322.3522.31240
171805890022.29990.160.7422.222.299921.91050
171779970022.1363-0-0.0222.278522.278522.04711459
171771330022.140.030.1422.1422.1422.141087
171762690022.110.371.702222.1121.90012447
171754050021.7396-0.22-1.0021.738921.739621.73892320
171745410021.96-0.05-0.2322.0122.179921.66012486
171719490022.01-0.37-1.6522.1622.399922.012595
171710850022.380.080.3622.6822.8322.383575
171702210022.3-0.01-0.0422.0523.089922.051126
171693570022.31-0.01-0.0422.4822.936622.228059
171659010022.320.130.5922.45122.4622.161196
171650370022.190.090.4122.2522.347122.19948
171641730022.1001-0.06-0.2722.1622.5622.074084
171633090022.16-0.2-0.8922.4522.799922.15017045
171624450022.36-0.44-1.9322.822.822.164700
171598530022.8-0.02-0.0922.6623.02222.654550
171589890022.82-0.45-1.9323.2523.479922.526978
171581250023.27-0.11-0.4523.4923.623.253216
171572610023.375-0.08-0.3223.2423.4723.243218
171563970023.450.050.2123.323.6723.1554034
171538050023.40.451.9722.9823.4322.98941
171529410022.94740.20.8722.7622.999722.762568
171520770022.750.030.1322.5522.9722.535583
171512130022.72-0.28-1.2222.7222.969222.36016095
171503490022.99990.462.0522.5422.999922.542671
171477570022.5377-0.25-1.1022.6522.710822.53771571
171468930022.788800.0022.7622.788822.7639
171460290022.78880.622.7922.3822.7922.382351
171451650022.17-0.16-0.6922.332122.6922.172241
171443010022.3250.110.5222.4522.4522.20011447
171417090022.21-0.25-1.1122.186122.422.18615852
171408450022.460.452.0421.9522.802921.951061
171399810022.01-0.21-0.9522.1622.2621.995576
171391170022.22-0.55-2.3922.8322.8322.224906
171382530022.7650.231.0022.5522.979921.745381
171356610022.5400.0022.5422.5422.5440
171347970022.54-0.24-1.0322.7123.189921.76247701
171339330022.77520.130.5523.42523.824722.40012816
171330690022.65-0.05-0.2222.7623.31522.53852921
171322050022.7-0.47-2.0323.123.170622.64064030
171296130023.17-0.13-0.5623.2323.2323.15741
171287490023.30.050.2223.2823.323.28591
171278850023.25-0.37-1.5623.523.8423.2313675
171270210023.6189-0.04-0.1723.8523.8523.52831
171261570023.660.241.0223.4523.8823.456129
171235650023.42-0.16-0.6923.523.523.311019
171227010023.58230.150.6523.4424.323.3868578
171218370023.430.020.0923.3923.61923.24014909
171209730023.41-0.1-0.4323.5123.531123.2256178
171201090023.51-0.19-0.8023.6323.869923.513634
171166530023.70.20.8523.5523.759923.520113246
171157890023.5-0.16-0.6623.57523.823.45018438
171149250023.65560.090.3623.6223.899923.620010
171140610023.57-0.14-0.5923.5723.9422.753860

Your Recent History

Delayed Upgrade Clock