We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 22.97 | 0.34 | 1.50 | 22.6 | 22.97 | 22.6 | 2173 |
| 1721946900 | 22.63 | 0.41 | 1.85 | 22.27 | 22.93 | 22.17 | 4785 |
| 1721860500 | 22.22 | -0.79 | -3.43 | 22.7497 | 22.75 | 22.17 | 13501 |
| 1721774100 | 23.01 | -0.27 | -1.16 | 23.18 | 23.2999 | 22.95 | 7542 |
| 1721687700 | 23.28 | 0.08 | 0.34 | 23.2 | 23.28 | 23.1 | 2461 |
| 1721428500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 469 |
| 1721342100 | 23.2 | 0 | 0.00 | 23.23 | 23.29 | 23.125 | 1007 |
| 1721255700 | 23.2 | 0.09 | 0.41 | 23.27 | 23.27 | 23.0001 | 2408 |
| 1721169300 | 23.105 | 0.17 | 0.74 | 23.28 | 23.37 | 22.9501 | 8109 |
| 1721082900 | 22.935 | 0.27 | 1.21 | 22.66 | 22.984 | 22.66 | 2251 |
| 1720823700 | 22.66 | 0.41 | 1.84 | 22.25 | 22.9125 | 22.25 | 6276 |
| 1720737300 | 22.25 | -0.12 | -0.54 | 22.23 | 22.35 | 22.06 | 3001 |
| 1720650900 | 22.37 | -0.74 | -3.20 | 23.11 | 23.3 | 22.04 | 9220 |
| 1720564500 | 23.11 | -0.14 | -0.60 | 23.2881 | 23.38 | 23.05 | 1729 |
| 1720478100 | 23.25 | -0.25 | -1.06 | 23.4 | 23.4475 | 23.23 | 4356 |
| 1720218900 | 23.5001 | 0.1 | 0.43 | 23.5001 | 23.5001 | 23.5001 | 743 |
| 1720040640 | 23.4 | 0.2 | 0.86 | 23.17 | 23.5964 | 23.17 | 6817 |
| 1719959700 | 23.2 | 0.21 | 0.91 | 22.9747 | 23.2285 | 22.9747 | 2544 |
| 1719873300 | 22.99 | -0.14 | -0.58 | 23.15 | 23.3999 | 22.9 | 1847 |
| 1719614100 | 23.125 | -0.22 | -0.95 | 23.32 | 23.32 | 23.125 | 693 |
| 1719527700 | 23.3472 | 0.15 | 0.63 | 23.3 | 23.59 | 23.2 | 9343 |
| 1719441300 | 23.2 | 0 | 0.00 | 23.05 | 23.2 | 22.9297 | 4406 |
| 1719354900 | 23.2 | 0.37 | 1.62 | 23.08 | 23.3 | 23 | 2828 |
| 1719268500 | 22.83 | -0.44 | -1.89 | 22.7 | 23.3 | 22.7 | 895 |
| 1719009300 | 23.27 | 0.21 | 0.91 | 22.97 | 23.27 | 22.823 | 2442 |
| 1718922900 | 23.06 | 0.45 | 1.99 | 22.52 | 23.24 | 22.52 | 2884 |
| 1718750100 | 22.61 | 0.01 | 0.04 | 22.62 | 22.62 | 22.61 | 3251 |
| 1718663700 | 22.6 | 0.1 | 0.42 | 23.84 | 23.84 | 22.6 | 4868 |
| 1718404500 | 22.505 | -0.28 | -1.21 | 22.9 | 23.2117 | 22.0631 | 4389 |
| 1718318100 | 22.78 | 0.53 | 2.39 | 22.51 | 22.78 | 22.38 | 538 |
| 1718231700 | 22.2481 | -0.1 | -0.46 | 22.0315 | 22.49 | 22.0315 | 5521 |
| 1718145300 | 22.35 | 0.05 | 0.22 | 22.3 | 22.35 | 22.3 | 1240 |
| 1718058900 | 22.2999 | 0.16 | 0.74 | 22.2 | 22.2999 | 21.9 | 1050 |
| 1717799700 | 22.1363 | -0 | -0.02 | 22.2785 | 22.2785 | 22.0471 | 1459 |
| 1717713300 | 22.14 | 0.03 | 0.14 | 22.14 | 22.14 | 22.14 | 1087 |
| 1717626900 | 22.11 | 0.37 | 1.70 | 22 | 22.11 | 21.9001 | 2447 |
| 1717540500 | 21.7396 | -0.22 | -1.00 | 21.7389 | 21.7396 | 21.7389 | 2320 |
| 1717454100 | 21.96 | -0.05 | -0.23 | 22.01 | 22.1799 | 21.6601 | 2486 |
| 1717194900 | 22.01 | -0.37 | -1.65 | 22.16 | 22.3999 | 22.01 | 2595 |
| 1717108500 | 22.38 | 0.08 | 0.36 | 22.68 | 22.83 | 22.38 | 3575 |
| 1717022100 | 22.3 | -0.01 | -0.04 | 22.05 | 23.0899 | 22.05 | 1126 |
| 1716935700 | 22.31 | -0.01 | -0.04 | 22.48 | 22.9366 | 22.22 | 8059 |
| 1716590100 | 22.32 | 0.13 | 0.59 | 22.451 | 22.46 | 22.16 | 1196 |
| 1716503700 | 22.19 | 0.09 | 0.41 | 22.25 | 22.3471 | 22.19 | 948 |
| 1716417300 | 22.1001 | -0.06 | -0.27 | 22.16 | 22.56 | 22.07 | 4084 |
| 1716330900 | 22.16 | -0.2 | -0.89 | 22.45 | 22.7999 | 22.1501 | 7045 |
| 1716244500 | 22.36 | -0.44 | -1.93 | 22.8 | 22.8 | 22.16 | 4700 |
| 1715985300 | 22.8 | -0.02 | -0.09 | 22.66 | 23.022 | 22.65 | 4550 |
| 1715898900 | 22.82 | -0.45 | -1.93 | 23.25 | 23.4799 | 22.52 | 6978 |
| 1715812500 | 23.27 | -0.11 | -0.45 | 23.49 | 23.6 | 23.25 | 3216 |
| 1715726100 | 23.375 | -0.08 | -0.32 | 23.24 | 23.47 | 23.24 | 3218 |
| 1715639700 | 23.45 | 0.05 | 0.21 | 23.3 | 23.67 | 23.155 | 4034 |
| 1715380500 | 23.4 | 0.45 | 1.97 | 22.98 | 23.43 | 22.98 | 941 |
| 1715294100 | 22.9474 | 0.2 | 0.87 | 22.76 | 22.9997 | 22.76 | 2568 |
| 1715207700 | 22.75 | 0.03 | 0.13 | 22.55 | 22.97 | 22.53 | 5583 |
| 1715121300 | 22.72 | -0.28 | -1.22 | 22.72 | 22.9692 | 22.3601 | 6095 |
| 1715034900 | 22.9999 | 0.46 | 2.05 | 22.54 | 22.9999 | 22.54 | 2671 |
| 1714775700 | 22.5377 | -0.25 | -1.10 | 22.65 | 22.7108 | 22.5377 | 1571 |
| 1714689300 | 22.7888 | 0 | 0.00 | 22.76 | 22.7888 | 22.76 | 39 |
| 1714602900 | 22.7888 | 0.62 | 2.79 | 22.38 | 22.79 | 22.38 | 2351 |
| 1714516500 | 22.17 | -0.16 | -0.69 | 22.3321 | 22.69 | 22.17 | 2241 |
| 1714430100 | 22.325 | 0.11 | 0.52 | 22.45 | 22.45 | 22.2001 | 1447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
