PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0701 | -0.43% | 16.29 | 07:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.90 | 16.29 | 16.36 |
ATLCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 16.29 | -0.07 | -0.43% | 16.25 | 16.90 | 16.25 | 2,682 |
| 24 Mar 2023 | 16.36 | -0.64 | -3.76% | 16.83 | 17.00 | 16.25 | 19,550 |
| 23 Mar 2023 | 17.00 | 0.19 | 1.13% | 16.48 | 17.00 | 16.48 | 1,468 |
| 22 Mar 2023 | 16.81 | 0.60 | 3.72% | 16.51 | 17.13 | 16.25 | 22,459 |
| 21 Mar 2023 | 16.21 | 0.26 | 1.61% | 15.95 | 17.57 | 15.95 | 9,856 |
| 18 Mar 2023 | 15.95 | -1.63 | -9.25% | 17.40 | 17.81 | 15.88 | 26,379 |
| 17 Mar 2023 | 17.58 | 0.62 | 3.63% | 16.98 | 18.50 | 16.98 | 23,655 |
| 16 Mar 2023 | 16.96 | -2.49 | -12.81% | 19.44 | 19.65 | 16.50 | 40,523 |
| 15 Mar 2023 | 19.45 | 0.52 | 2.75% | 19.15 | 19.65 | 19.15 | 838 |
| 14 Mar 2023 | 18.93 | -0.92 | -4.61% | 19.65 | 19.65 | 18.22 | 8,211 |
| 11 Mar 2023 | 19.85 | -0.35 | -1.75% | 19.80 | 19.87 | 19.60 | 4,490 |
| 10 Mar 2023 | 20.20 | -0.15 | -0.74% | 20.49 | 20.49 | 19.99 | 18,144 |
| 09 Mar 2023 | 20.35 | 0.18 | 0.89% | 20.09 | 20.35 | 19.90 | 3,612 |
| 08 Mar 2023 | 20.17 | 0.03 | 0.15% | 20.04 | 20.17 | 19.90 | 2,891 |
| 07 Mar 2023 | 20.14 | -0.01 | -0.07% | 20.00 | 20.19 | 20.00 | 2,524 |
| 04 Mar 2023 | 20.15 | 0.34 | 1.73% | 20.01 | 20.15 | 19.90 | 6,602 |
| 03 Mar 2023 | 19.81 | -0.34 | -1.69% | 20.15 | 20.47 | 19.57 | 11,643 |
| 02 Mar 2023 | 20.15 | -0.24 | -1.18% | 20.30 | 20.30 | 20.11 | 4,299 |
| 01 Mar 2023 | 20.39 | -0.04 | -0.2% | 19.90 | 20.45 | 19.90 | 2,711 |
| 28 Feb 2023 | 20.43 | 0.23 | 1.14% | 20.20 | 20.47 | 20.20 | 4,054 |
