Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaTime Acquisition Corporation | ATMC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.02 |
ATMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.10 | 11.01 | 11.02 | 36,002 | 0.00 | 0.00% |
| 1 Month | 10.94 | 11.10 | 10.92 | 11.00 | 16,451 | 0.08 | 0.73% |
| 3 Months | 10.805 | 11.10 | 10.805 | 10.95 | 21,494 | 0.215 | 1.99% |
| 6 Months | 10.69 | 11.10 | 10.69 | 10.86 | 16,352 | 0.33 | 3.09% |
| 1 Year | 10.51 | 11.48 | 10.26 | 10.69 | 19,473 | 0.51 | 4.85% |
| 3 Years | 10.11 | 11.48 | 10.07 | 10.42 | 29,674 | 0.91 | 9.00% |
| 5 Years | 10.11 | 11.48 | 10.07 | 10.42 | 29,674 | 0.91 | 9.00% |
ATMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 27 Apr 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 81,338 |
| 26 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 1 |
| 25 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.10 | 11.10 | 11.01 | 27,570 |
| 24 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 35,100 |
| 23 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 50,000 |
| 20 Apr 2024 | 11.01 | 0.00 | 0.00% | 10.98 | 11.01 | 10.98 | 16 |
| 19 Apr 2024 | 11.01 | 0.04 | 0.36% | 11.0098 | 11.01 | 11.005 | 752 |
| 18 Apr 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 17 Apr 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.98 | 10.97 | 3,215 |
| 16 Apr 2024 | 10.97 | 0.00 | 0.00% | 11.01 | 11.01 | 10.97 | 215 |
| 13 Apr 2024 | 10.97 | 0.01 | 0.09% | 10.97 | 10.97 | 10.97 | 50,000 |
| 12 Apr 2024 | 10.96 | 0.01 | 0.09% | 11.02 | 11.02 | 10.96 | 725 |
| 11 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 700 |
| 10 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 09 Apr 2024 | 10.95 | 0.00 | 0.05% | 10.98 | 10.98 | 10.95 | 15,287 |
| 06 Apr 2024 | 10.945 | 0.01 | 0.09% | 10.95 | 10.95 | 10.935 | 4,365 |
| 05 Apr 2024 | 10.935 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9202 | 6,622 |
| 04 Apr 2024 | 10.935 | -0.01 | -0.05% | 10.94 | 10.9597 | 10.92 | 3,761 |
| 03 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| 02 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.98 | 10.98 | 10.94 | 2 |
