We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 60 | 11.5 | CS |
| 4 | -0.05 | -0.4329004329 | 11.55 | 13.85 | 11.055 | 2391 | 11.50491123 | CS |
| 12 | 0.22 | 1.95035460993 | 11.28 | 13.85 | 11.055 | 2780 | 11.39633515 | CS |
| 26 | 0.21 | 1.86005314438 | 11.29 | 13.85 | 11.055 | 1334 | 11.38698515 | CS |
| 52 | 0.65 | 5.99078341014 | 10.85 | 13.85 | 10.83 | 706 | 11.38402291 | CS |
| 156 | 1.42 | 14.0873015873 | 10.08 | 13.85 | 10.08 | 4912 | 10.29991742 | CS |
| 260 | 1.42 | 14.0873015873 | 10.08 | 13.85 | 10.08 | 4912 | 10.29991742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731972900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731713700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731627300 | 11.5 | 0.14 | 1.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1731540900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1731454500 | 11.36 | -0.11 | -0.96 | 11.36 | 11.36 | 11.36 | 799 |
| 1731368100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731108900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731022500 | 11.47 | -0.02 | -0.17 | 11.41 | 11.59 | 11.4 | 1307 |
| 1730936100 | 11.49 | 0.02 | 0.17 | 11.47 | 11.49 | 11.47 | 200 |
| 1730849700 | 11.47 | 0 | 0.00 | 11.6 | 11.6 | 11.46 | 202 |
| 1730763300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1730500500 | 11.47 | 0 | 0.00 | 11.53 | 11.53 | 11.47 | 200 |
| 1730414100 | 11.47 | -0.02 | -0.17 | 11.54 | 11.54 | 11.47 | 242 |
| 1730327700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1730241300 | 11.49 | 0.12 | 1.06 | 12.2 | 13.11 | 11.055 | 18780 |
| 1730154900 | 11.37 | -0.33 | -2.82 | 11.98 | 13.85 | 11.36 | 13998 |
| 1729895700 | 11.7 | -0.01 | -0.09 | 11.59 | 13.03 | 11.48 | 6157 |
| 1729809300 | 11.71 | 0.31 | 2.72 | 11.55 | 12.95 | 11.31 | 5635 |
| 1729722900 | 11.4 | -0.21 | -1.81 | 11.58 | 11.75 | 11.4 | 3706 |
| 1729636500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 3 |
| 1729550100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729290900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729204500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 3 |
| 1729118100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729031700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728945300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728686100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728599700 | 11.61 | 0.19 | 1.66 | 11.61 | 11.61 | 11.61 | 137 |
| 1728513300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728426900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728340500 | 11.42 | 0.05 | 0.44 | 11.44 | 11.44 | 11.37 | 523 |
| 1728081300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727994900 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 300 |
| 1727908500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1727822100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727735700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727476500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727390100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727303700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1727217300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727130900 | 11.35 | 0.05 | 0.44 | 11.34 | 11.35 | 11.34 | 110137 |
| 1726871700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726785300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726698900 | 11.3 | 0 | 0.00 | 11.34 | 11.34 | 11.3 | 63 |
| 1726612500 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 500 |
| 1726526100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726266900 | 11.29 | 0 | 0.00 | 11.29 | 11.2999 | 11.29 | 500 |
| 1726180500 | 11.29 | -0.01 | -0.09 | 11.29 | 11.29 | 11.29 | 100 |
| 1726094100 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 700 |
| 1726007700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725921300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725662100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725575700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725489300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725402900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1725057300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1724970900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1724884500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1724798100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1724711700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1724452500 | 11.28 | 0.18 | 1.62 | 11.31 | 11.31 | 11.28 | 1600 |
| 1724366100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
